{"data":[{"settlementDate":"2022-02-08","cusip":"122017106","symbol":"BURL","quantity":1575,"description":"BURLINGTON STORES INC COM STK","price":222.75,"valueUsd":350831.25},{"settlementDate":"2022-02-10","cusip":"122017106","symbol":"BURL","quantity":89,"description":"BURLINGTON STORES INC COM STK","price":233.04,"valueUsd":20740.56},{"settlementDate":"2022-02-14","cusip":"122017106","symbol":"BURL","quantity":6625,"description":"BURLINGTON STORES INC COM STK","price":230.1,"valueUsd":1524412.5},{"settlementDate":"2022-02-18","cusip":"122017106","symbol":"BURL","quantity":9,"description":"BURLINGTON STORES INC COM STK","price":217.52,"valueUsd":1957.68},{"settlementDate":"2022-02-22","cusip":"122017106","symbol":"BURL","quantity":5597,"description":"BURLINGTON STORES INC COM STK","price":221.06,"valueUsd":1237272.82},{"settlementDate":"2022-02-24","cusip":"122017106","symbol":"BURL","quantity":43,"description":"BURLINGTON STORES INC COM STK","price":210,"valueUsd":9030},{"settlementDate":"2022-02-25","cusip":"122017106","symbol":"BURL","quantity":340,"description":"BURLINGTON STORES INC COM STK","price":218.37,"valueUsd":74245.8},{"settlementDate":"2022-03-01","cusip":"122017106","symbol":"BURL","quantity":442,"description":"BURLINGTON STORES INC COM STK","price":225.89,"valueUsd":99843.38},{"settlementDate":"2022-03-07","cusip":"122017106","symbol":"BURL","quantity":2,"description":"BURLINGTON STORES INC COM STK","price":189.67,"valueUsd":379.34},{"settlementDate":"2022-03-08","cusip":"122017106","symbol":"BURL","quantity":23,"description":"BURLINGTON STORES INC COM STK","price":173.16,"valueUsd":3982.68},{"settlementDate":"2022-03-09","cusip":"122017106","symbol":"BURL","quantity":1035,"description":"BURLINGTON STORES INC COM STK","price":180.52,"valueUsd":186838.2},{"settlementDate":"2022-03-10","cusip":"122017106","symbol":"BURL","quantity":29,"description":"BURLINGTON STORES INC COM STK","price":185.78,"valueUsd":5387.62},{"settlementDate":"2022-03-15","cusip":"122017106","symbol":"BURL","quantity":16749,"description":"BURLINGTON STORES INC COM STK","price":194.97,"valueUsd":3265552.53},{"settlementDate":"2022-03-16","cusip":"122017106","symbol":"BURL","quantity":9041,"description":"BURLINGTON STORES INC COM STK","price":196.34,"valueUsd":1775109.94},{"settlementDate":"2022-03-21","cusip":"122017106","symbol":"BURL","quantity":32,"description":"BURLINGTON STORES INC COM STK","price":197.2,"valueUsd":6310.4},{"settlementDate":"2022-03-22","cusip":"122017106","symbol":"BURL","quantity":2947,"description":"BURLINGTON STORES INC COM STK","price":188.62,"valueUsd":555863.14},{"settlementDate":"2022-03-23","cusip":"122017106","symbol":"BURL","quantity":257,"description":"BURLINGTON STORES INC COM STK","price":191.21,"valueUsd":49140.97},{"settlementDate":"2022-03-29","cusip":"122017106","symbol":"BURL","quantity":99,"description":"BURLINGTON STORES INC COM STK","price":187,"valueUsd":18513},{"settlementDate":"2022-04-04","cusip":"122017106","symbol":"BURL","quantity":7,"description":"BURLINGTON STORES INC COM STK","price":181.95,"valueUsd":1273.65},{"settlementDate":"2022-04-05","cusip":"122017106","symbol":"BURL","quantity":400,"description":"BURLINGTON STORES INC COM STK","price":187.82,"valueUsd":75128},{"settlementDate":"2022-04-07","cusip":"122017106","symbol":"BURL","quantity":959,"description":"BURLINGTON STORES INC COM STK","price":190.86,"valueUsd":183034.74},{"settlementDate":"2022-04-11","cusip":"122017106","symbol":"BURL","quantity":12535,"description":"BURLINGTON STORES INC COM STK","price":194.24,"valueUsd":2434798.4},{"settlementDate":"2022-04-13","cusip":"122017106","symbol":"BURL","quantity":3461,"description":"BURLINGTON STORES INC COM STK","price":207.71,"valueUsd":718884.31},{"settlementDate":"2022-04-21","cusip":"122017106","symbol":"BURL","quantity":7429,"description":"BURLINGTON STORES INC COM STK","price":222.55,"valueUsd":1653323.95},{"settlementDate":"2022-04-28","cusip":"122017106","symbol":"BURL","quantity":65,"description":"BURLINGTON STORES INC COM STK","price":206.32,"valueUsd":13410.8},{"settlementDate":"2022-05-02","cusip":"122017106","symbol":"BURL","quantity":46638,"description":"BURLINGTON STORES INC COM STK","price":203.56,"valueUsd":9493631.28},{"settlementDate":"2022-05-03","cusip":"122017106","symbol":"BURL","quantity":2713,"description":"BURLINGTON STORES INC COM STK","price":211.68,"valueUsd":574287.84},{"settlementDate":"2022-05-04","cusip":"122017106","symbol":"BURL","quantity":7416,"description":"BURLINGTON STORES INC COM STK","price":208.62,"valueUsd":1547125.92},{"settlementDate":"2022-05-16","cusip":"122017106","symbol":"BURL","quantity":50997,"description":"BURLINGTON STORES INC COM STK","price":172.5,"valueUsd":8796982.5},{"settlementDate":"2022-05-23","cusip":"122017106","symbol":"BURL","quantity":1051,"description":"BURLINGTON STORES INC COM STK","price":150.71,"valueUsd":158396.21},{"settlementDate":"2022-05-24","cusip":"122017106","symbol":"BURL","quantity":158,"description":"BURLINGTON STORES INC COM STK","price":155.45,"valueUsd":24561.1},{"settlementDate":"2022-05-27","cusip":"122017106","symbol":"BURL","quantity":707,"description":"BURLINGTON STORES INC COM STK","price":169.87,"valueUsd":120098.09},{"settlementDate":"2022-06-01","cusip":"122017106","symbol":"BURL","quantity":555,"description":"BURLINGTON STORES INC COM STK","price":168.3,"valueUsd":93406.5},{"settlementDate":"2022-06-02","cusip":"122017106","symbol":"BURL","quantity":1234,"description":"BURLINGTON STORES INC COM STK","price":164.95,"valueUsd":203548.3},{"settlementDate":"2022-06-06","cusip":"122017106","symbol":"BURL","quantity":22,"description":"BURLINGTON STORES INC COM STK","price":170.87,"valueUsd":3759.14},{"settlementDate":"2022-06-08","cusip":"122017106","symbol":"BURL","quantity":53,"description":"BURLINGTON STORES INC COM STK","price":176.38,"valueUsd":9348.14},{"settlementDate":"2022-06-09","cusip":"122017106","symbol":"BURL","quantity":858,"description":"BURLINGTON STORES INC COM STK","price":176.22,"valueUsd":151196.76},{"settlementDate":"2022-06-10","cusip":"122017106","symbol":"BURL","quantity":356,"description":"BURLINGTON STORES INC COM STK","price":173.91,"valueUsd":61911.96},{"settlementDate":"2022-06-13","cusip":"122017106","symbol":"BURL","quantity":5431,"description":"BURLINGTON STORES INC COM STK","price":168.23,"valueUsd":913657.13},{"settlementDate":"2022-06-14","cusip":"122017106","symbol":"BURL","quantity":239,"description":"BURLINGTON STORES INC COM STK","price":161.09,"valueUsd":38500.51},{"settlementDate":"2022-06-22","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":154.94,"valueUsd":154.94},{"settlementDate":"2022-06-24","cusip":"122017106","symbol":"BURL","quantity":548,"description":"BURLINGTON STORES INC COM STK","price":149.8,"valueUsd":82090.4},{"settlementDate":"2022-06-27","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":159.98,"valueUsd":159.98},{"settlementDate":"2022-07-08","cusip":"122017106","symbol":"BURL","quantity":9,"description":"BURLINGTON STORES INC COM STK","price":154.07,"valueUsd":1386.63},{"settlementDate":"2022-07-14","cusip":"122017106","symbol":"BURL","quantity":67,"description":"BURLINGTON STORES INC COM STK","price":144.75,"valueUsd":9698.25},{"settlementDate":"2022-07-18","cusip":"122017106","symbol":"BURL","quantity":800,"description":"BURLINGTON STORES INC COM STK","price":140.11,"valueUsd":112088},{"settlementDate":"2022-07-22","cusip":"122017106","symbol":"BURL","quantity":525,"description":"BURLINGTON STORES INC COM STK","price":155.48,"valueUsd":81627},{"settlementDate":"2022-07-26","cusip":"122017106","symbol":"BURL","quantity":555,"description":"BURLINGTON STORES INC COM STK","price":151.78,"valueUsd":84237.9},{"settlementDate":"2022-08-03","cusip":"122017106","symbol":"BURL","quantity":318,"description":"BURLINGTON STORES INC COM STK","price":148.05,"valueUsd":47079.9},{"settlementDate":"2022-08-04","cusip":"122017106","symbol":"BURL","quantity":84,"description":"BURLINGTON STORES INC COM STK","price":155.23,"valueUsd":13039.32},{"settlementDate":"2022-08-05","cusip":"122017106","symbol":"BURL","quantity":217,"description":"BURLINGTON STORES INC COM STK","price":157.9,"valueUsd":34264.3},{"settlementDate":"2022-08-08","cusip":"122017106","symbol":"BURL","quantity":55,"description":"BURLINGTON STORES INC COM STK","price":154.92,"valueUsd":8520.6},{"settlementDate":"2022-08-10","cusip":"122017106","symbol":"BURL","quantity":540,"description":"BURLINGTON STORES INC COM STK","price":154,"valueUsd":83160},{"settlementDate":"2022-08-11","cusip":"122017106","symbol":"BURL","quantity":185,"description":"BURLINGTON STORES INC COM STK","price":156.99,"valueUsd":29043.15},{"settlementDate":"2022-08-16","cusip":"122017106","symbol":"BURL","quantity":77,"description":"BURLINGTON STORES INC COM STK","price":160,"valueUsd":12320},{"settlementDate":"2022-08-17","cusip":"122017106","symbol":"BURL","quantity":15,"description":"BURLINGTON STORES INC COM STK","price":168.11,"valueUsd":2521.65},{"settlementDate":"2022-08-19","cusip":"122017106","symbol":"BURL","quantity":83,"description":"BURLINGTON STORES INC COM STK","price":168.99,"valueUsd":14026.17},{"settlementDate":"2022-08-22","cusip":"122017106","symbol":"BURL","quantity":32,"description":"BURLINGTON STORES INC COM STK","price":163.31,"valueUsd":5225.92},{"settlementDate":"2022-08-23","cusip":"122017106","symbol":"BURL","quantity":25,"description":"BURLINGTON STORES INC COM STK","price":153.98,"valueUsd":3849.5},{"settlementDate":"2022-08-24","cusip":"122017106","symbol":"BURL","quantity":37,"description":"BURLINGTON STORES INC COM STK","price":158.8,"valueUsd":5875.6},{"settlementDate":"2022-08-26","cusip":"122017106","symbol":"BURL","quantity":1827,"description":"BURLINGTON STORES INC COM STK","price":147.01,"valueUsd":268587.27},{"settlementDate":"2022-09-02","cusip":"122017106","symbol":"BURL","quantity":969,"description":"BURLINGTON STORES INC COM STK","price":143.81,"valueUsd":139351.89},{"settlementDate":"2022-09-09","cusip":"122017106","symbol":"BURL","quantity":245,"description":"BURLINGTON STORES INC COM STK","price":148.78,"valueUsd":36451.1},{"settlementDate":"2022-09-22","cusip":"122017106","symbol":"BURL","quantity":26,"description":"BURLINGTON STORES INC COM STK","price":127.69,"valueUsd":3319.94},{"settlementDate":"2022-09-23","cusip":"122017106","symbol":"BURL","quantity":26,"description":"BURLINGTON STORES INC COM STK","price":122.9,"valueUsd":3195.4},{"settlementDate":"2022-09-26","cusip":"122017106","symbol":"BURL","quantity":28384,"description":"BURLINGTON STORES INC COM STK","price":121,"valueUsd":3434464},{"settlementDate":"2022-09-27","cusip":"122017106","symbol":"BURL","quantity":29054,"description":"BURLINGTON STORES INC COM STK","price":114.75,"valueUsd":3333946.5},{"settlementDate":"2022-10-03","cusip":"122017106","symbol":"BURL","quantity":433,"description":"BURLINGTON STORES INC COM STK","price":111.89,"valueUsd":48448.37},{"settlementDate":"2022-10-04","cusip":"122017106","symbol":"BURL","quantity":8462,"description":"BURLINGTON STORES INC COM STK","price":115.65,"valueUsd":978630.3},{"settlementDate":"2022-10-05","cusip":"122017106","symbol":"BURL","quantity":2925,"description":"BURLINGTON STORES INC COM STK","price":122.88,"valueUsd":359424},{"settlementDate":"2022-10-11","cusip":"122017106","symbol":"BURL","quantity":231,"description":"BURLINGTON STORES INC COM STK","price":115.74,"valueUsd":26735.94},{"settlementDate":"2022-10-12","cusip":"122017106","symbol":"BURL","quantity":290,"description":"BURLINGTON STORES INC COM STK","price":115.83,"valueUsd":33590.7},{"settlementDate":"2022-10-13","cusip":"122017106","symbol":"BURL","quantity":378,"description":"BURLINGTON STORES INC COM STK","price":114.49,"valueUsd":43277.22},{"settlementDate":"2022-10-14","cusip":"122017106","symbol":"BURL","quantity":34,"description":"BURLINGTON STORES INC COM STK","price":115.25,"valueUsd":3918.5},{"settlementDate":"2022-10-17","cusip":"122017106","symbol":"BURL","quantity":18,"description":"BURLINGTON STORES INC COM STK","price":110.92,"valueUsd":1996.56},{"settlementDate":"2022-10-19","cusip":"122017106","symbol":"BURL","quantity":23,"description":"BURLINGTON STORES INC COM STK","price":118.8,"valueUsd":2732.4},{"settlementDate":"2022-10-20","cusip":"122017106","symbol":"BURL","quantity":334,"description":"BURLINGTON STORES INC COM STK","price":115.37,"valueUsd":38533.58},{"settlementDate":"2022-10-24","cusip":"122017106","symbol":"BURL","quantity":64,"description":"BURLINGTON STORES INC COM STK","price":119.3,"valueUsd":7635.2},{"settlementDate":"2022-10-26","cusip":"122017106","symbol":"BURL","quantity":2646,"description":"BURLINGTON STORES INC COM STK","price":140.47,"valueUsd":371683.62},{"settlementDate":"2022-10-28","cusip":"122017106","symbol":"BURL","quantity":2969,"description":"BURLINGTON STORES INC COM STK","price":141.14,"valueUsd":419044.66},{"settlementDate":"2022-10-31","cusip":"122017106","symbol":"BURL","quantity":5241,"description":"BURLINGTON STORES INC COM STK","price":139.32,"valueUsd":730176.12},{"settlementDate":"2022-11-01","cusip":"122017106","symbol":"BURL","quantity":239,"description":"BURLINGTON STORES INC COM STK","price":142.96,"valueUsd":34167.44},{"settlementDate":"2022-11-02","cusip":"122017106","symbol":"BURL","quantity":207,"description":"BURLINGTON STORES INC COM STK","price":140.11,"valueUsd":29002.77},{"settlementDate":"2022-11-10","cusip":"122017106","symbol":"BURL","quantity":47515,"description":"BURLINGTON STORES INC COM STK","price":133.76,"valueUsd":6355606.4},{"settlementDate":"2022-11-16","cusip":"122017106","symbol":"BURL","quantity":79096,"description":"BURLINGTON STORES INC COM STK","price":156.63,"valueUsd":12388806.48},{"settlementDate":"2022-11-21","cusip":"122017106","symbol":"BURL","quantity":65,"description":"BURLINGTON STORES INC COM STK","price":157.86,"valueUsd":10260.9},{"settlementDate":"2022-11-22","cusip":"122017106","symbol":"BURL","quantity":281,"description":"BURLINGTON STORES INC COM STK","price":157.64,"valueUsd":44296.84},{"settlementDate":"2022-11-23","cusip":"122017106","symbol":"BURL","quantity":86,"description":"BURLINGTON STORES INC COM STK","price":189.96,"valueUsd":16336.56},{"settlementDate":"2022-11-25","cusip":"122017106","symbol":"BURL","quantity":10303,"description":"BURLINGTON STORES INC COM STK","price":195.7,"valueUsd":2016297.1},{"settlementDate":"2022-11-28","cusip":"122017106","symbol":"BURL","quantity":305,"description":"BURLINGTON STORES INC COM STK","price":196.6,"valueUsd":59963},{"settlementDate":"2022-11-29","cusip":"122017106","symbol":"BURL","quantity":721,"description":"BURLINGTON STORES INC COM STK","price":195.87,"valueUsd":141222.27},{"settlementDate":"2022-11-30","cusip":"122017106","symbol":"BURL","quantity":561,"description":"BURLINGTON STORES INC COM STK","price":192.49,"valueUsd":107986.89},{"settlementDate":"2022-12-02","cusip":"122017106","symbol":"BURL","quantity":649,"description":"BURLINGTON STORES INC COM STK","price":194.61,"valueUsd":126301.89},{"settlementDate":"2022-12-05","cusip":"122017106","symbol":"BURL","quantity":51,"description":"BURLINGTON STORES INC COM STK","price":200.21,"valueUsd":10210.71},{"settlementDate":"2022-12-06","cusip":"122017106","symbol":"BURL","quantity":3346,"description":"BURLINGTON STORES INC COM STK","price":200.26,"valueUsd":670069.96},{"settlementDate":"2022-12-08","cusip":"122017106","symbol":"BURL","quantity":26,"description":"BURLINGTON STORES INC COM STK","price":198.5,"valueUsd":5161},{"settlementDate":"2022-12-09","cusip":"122017106","symbol":"BURL","quantity":28,"description":"BURLINGTON STORES INC COM STK","price":198.91,"valueUsd":5569.48},{"settlementDate":"2022-12-13","cusip":"122017106","symbol":"BURL","quantity":544,"description":"BURLINGTON STORES INC COM STK","price":195.55,"valueUsd":106379.2},{"settlementDate":"2022-12-14","cusip":"122017106","symbol":"BURL","quantity":73180,"description":"BURLINGTON STORES INC COM STK","price":196.67,"valueUsd":14392310.6},{"settlementDate":"2022-12-15","cusip":"122017106","symbol":"BURL","quantity":6820,"description":"BURLINGTON STORES INC COM STK","price":196.17,"valueUsd":1337879.4},{"settlementDate":"2022-12-19","cusip":"122017106","symbol":"BURL","quantity":30456,"description":"BURLINGTON STORES INC COM STK","price":185.8,"valueUsd":5658724.8},{"settlementDate":"2022-12-20","cusip":"122017106","symbol":"BURL","quantity":436,"description":"BURLINGTON STORES INC COM STK","price":187.64,"valueUsd":81811.04},{"settlementDate":"2022-12-21","cusip":"122017106","symbol":"BURL","quantity":100609,"description":"BURLINGTON STORES INC COM STK","price":188.94,"valueUsd":19009064.46},{"settlementDate":"2022-12-22","cusip":"122017106","symbol":"BURL","quantity":310,"description":"BURLINGTON STORES INC COM STK","price":192.84,"valueUsd":59780.4},{"settlementDate":"2022-12-23","cusip":"122017106","symbol":"BURL","quantity":70,"description":"BURLINGTON STORES INC COM STK","price":193.05,"valueUsd":13513.5},{"settlementDate":"2022-12-27","cusip":"122017106","symbol":"BURL","quantity":53,"description":"BURLINGTON STORES INC COM STK","price":200.34,"valueUsd":10618.02},{"settlementDate":"2022-12-28","cusip":"122017106","symbol":"BURL","quantity":50,"description":"BURLINGTON STORES INC COM STK","price":204.9,"valueUsd":10245},{"settlementDate":"2022-12-29","cusip":"122017106","symbol":"BURL","quantity":5382,"description":"BURLINGTON STORES INC COM STK","price":203.13,"valueUsd":1093245.66},{"settlementDate":"2023-01-03","cusip":"122017106","symbol":"BURL","quantity":161,"description":"BURLINGTON STORES INC COM STK","price":202.76,"valueUsd":32644.36},{"settlementDate":"2023-01-05","cusip":"122017106","symbol":"BURL","quantity":57844,"description":"BURLINGTON STORES INC COM STK","price":216.27,"valueUsd":12509921.88},{"settlementDate":"2023-01-06","cusip":"122017106","symbol":"BURL","quantity":4142,"description":"BURLINGTON STORES INC COM STK","price":220.74,"valueUsd":914305.08},{"settlementDate":"2023-01-09","cusip":"122017106","symbol":"BURL","quantity":22,"description":"BURLINGTON STORES INC COM STK","price":223.91,"valueUsd":4926.02},{"settlementDate":"2023-01-10","cusip":"122017106","symbol":"BURL","quantity":8,"description":"BURLINGTON STORES INC COM STK","price":221.31,"valueUsd":1770.48},{"settlementDate":"2023-01-11","cusip":"122017106","symbol":"BURL","quantity":624,"description":"BURLINGTON STORES INC COM STK","price":220.61,"valueUsd":137660.64},{"settlementDate":"2023-01-12","cusip":"122017106","symbol":"BURL","quantity":32,"description":"BURLINGTON STORES INC COM STK","price":224.99,"valueUsd":7199.68},{"settlementDate":"2023-01-23","cusip":"122017106","symbol":"BURL","quantity":23,"description":"BURLINGTON STORES INC COM STK","price":221.84,"valueUsd":5102.32},{"settlementDate":"2023-01-24","cusip":"122017106","symbol":"BURL","quantity":16,"description":"BURLINGTON STORES INC COM STK","price":226.17,"valueUsd":3618.72},{"settlementDate":"2023-01-25","cusip":"122017106","symbol":"BURL","quantity":5,"description":"BURLINGTON STORES INC COM STK","price":224.58,"valueUsd":1122.9},{"settlementDate":"2023-01-27","cusip":"122017106","symbol":"BURL","quantity":18,"description":"BURLINGTON STORES INC COM STK","price":224.99,"valueUsd":4049.82},{"settlementDate":"2023-02-01","cusip":"122017106","symbol":"BURL","quantity":12,"description":"BURLINGTON STORES INC COM STK","price":229.83,"valueUsd":2757.96},{"settlementDate":"2023-02-06","cusip":"122017106","symbol":"BURL","quantity":12,"description":"BURLINGTON STORES INC COM STK","price":230.26,"valueUsd":2763.12},{"settlementDate":"2023-02-07","cusip":"122017106","symbol":"BURL","quantity":12,"description":"BURLINGTON STORES INC COM STK","price":230.5,"valueUsd":2766},{"settlementDate":"2023-02-08","cusip":"122017106","symbol":"BURL","quantity":2,"description":"BURLINGTON STORES INC COM STK","price":227.7,"valueUsd":455.4},{"settlementDate":"2023-02-09","cusip":"122017106","symbol":"BURL","quantity":1000,"description":"BURLINGTON STORES INC COM STK","price":223.21,"valueUsd":223210},{"settlementDate":"2023-02-15","cusip":"122017106","symbol":"BURL","quantity":33,"description":"BURLINGTON STORES INC COM STK","price":229.99,"valueUsd":7589.67},{"settlementDate":"2023-02-16","cusip":"122017106","symbol":"BURL","quantity":102,"description":"BURLINGTON STORES INC COM STK","price":228.8,"valueUsd":23337.6},{"settlementDate":"2023-02-21","cusip":"122017106","symbol":"BURL","quantity":124,"description":"BURLINGTON STORES INC COM STK","price":227.94,"valueUsd":28264.56},{"settlementDate":"2023-02-24","cusip":"122017106","symbol":"BURL","quantity":500,"description":"BURLINGTON STORES INC COM STK","price":222.28,"valueUsd":111140},{"settlementDate":"2023-02-28","cusip":"122017106","symbol":"BURL","quantity":36,"description":"BURLINGTON STORES INC COM STK","price":217.11,"valueUsd":7815.96},{"settlementDate":"2023-03-06","cusip":"122017106","symbol":"BURL","quantity":52,"description":"BURLINGTON STORES INC COM STK","price":216.21,"valueUsd":11242.92},{"settlementDate":"2023-03-07","cusip":"122017106","symbol":"BURL","quantity":5039,"description":"BURLINGTON STORES INC COM STK","price":218.74,"valueUsd":1102230.86},{"settlementDate":"2023-03-10","cusip":"122017106","symbol":"BURL","quantity":1495,"description":"BURLINGTON STORES INC COM STK","price":207.16,"valueUsd":309704.2},{"settlementDate":"2023-03-13","cusip":"122017106","symbol":"BURL","quantity":9,"description":"BURLINGTON STORES INC COM STK","price":209.25,"valueUsd":1883.25},{"settlementDate":"2023-03-15","cusip":"122017106","symbol":"BURL","quantity":71,"description":"BURLINGTON STORES INC COM STK","price":212.54,"valueUsd":15090.34},{"settlementDate":"2023-03-17","cusip":"122017106","symbol":"BURL","quantity":720,"description":"BURLINGTON STORES INC COM STK","price":214.15,"valueUsd":154188},{"settlementDate":"2023-03-20","cusip":"122017106","symbol":"BURL","quantity":449,"description":"BURLINGTON STORES INC COM STK","price":210.16,"valueUsd":94361.84},{"settlementDate":"2023-03-21","cusip":"122017106","symbol":"BURL","quantity":646,"description":"BURLINGTON STORES INC COM STK","price":211.8,"valueUsd":136822.8},{"settlementDate":"2023-03-24","cusip":"122017106","symbol":"BURL","quantity":1504,"description":"BURLINGTON STORES INC COM STK","price":203.67,"valueUsd":306319.68},{"settlementDate":"2023-03-28","cusip":"122017106","symbol":"BURL","quantity":63,"description":"BURLINGTON STORES INC COM STK","price":199.51,"valueUsd":12569.13},{"settlementDate":"2023-03-29","cusip":"122017106","symbol":"BURL","quantity":18545,"description":"BURLINGTON STORES INC COM STK","price":201.27,"valueUsd":3732552.15},{"settlementDate":"2023-03-31","cusip":"122017106","symbol":"BURL","quantity":229,"description":"BURLINGTON STORES INC COM STK","price":194.58,"valueUsd":44558.82},{"settlementDate":"2023-04-04","cusip":"122017106","symbol":"BURL","quantity":19,"description":"BURLINGTON STORES INC COM STK","price":205.93,"valueUsd":3912.67},{"settlementDate":"2023-04-05","cusip":"122017106","symbol":"BURL","quantity":14,"description":"BURLINGTON STORES INC COM STK","price":206.73,"valueUsd":2894.22},{"settlementDate":"2023-04-10","cusip":"122017106","symbol":"BURL","quantity":653,"description":"BURLINGTON STORES INC COM STK","price":193.98,"valueUsd":126668.94},{"settlementDate":"2023-04-13","cusip":"122017106","symbol":"BURL","quantity":454,"description":"BURLINGTON STORES INC COM STK","price":188.94,"valueUsd":85778.76},{"settlementDate":"2023-04-14","cusip":"122017106","symbol":"BURL","quantity":8,"description":"BURLINGTON STORES INC COM STK","price":189.18,"valueUsd":1513.44},{"settlementDate":"2023-04-17","cusip":"122017106","symbol":"BURL","quantity":33855,"description":"BURLINGTON STORES INC COM STK","price":190.86,"valueUsd":6461565.3},{"settlementDate":"2023-04-18","cusip":"122017106","symbol":"BURL","quantity":26,"description":"BURLINGTON STORES INC COM STK","price":187.86,"valueUsd":4884.36},{"settlementDate":"2023-04-21","cusip":"122017106","symbol":"BURL","quantity":8,"description":"BURLINGTON STORES INC COM STK","price":187.84,"valueUsd":1502.72},{"settlementDate":"2023-04-25","cusip":"122017106","symbol":"BURL","quantity":6806,"description":"BURLINGTON STORES INC COM STK","price":193.59,"valueUsd":1317573.54},{"settlementDate":"2023-04-26","cusip":"122017106","symbol":"BURL","quantity":281,"description":"BURLINGTON STORES INC COM STK","price":185.31,"valueUsd":52072.11},{"settlementDate":"2023-05-03","cusip":"122017106","symbol":"BURL","quantity":105,"description":"BURLINGTON STORES INC COM STK","price":186.32,"valueUsd":19563.6},{"settlementDate":"2023-05-08","cusip":"122017106","symbol":"BURL","quantity":8,"description":"BURLINGTON STORES INC COM STK","price":183.86,"valueUsd":1470.88},{"settlementDate":"2023-05-12","cusip":"122017106","symbol":"BURL","quantity":28,"description":"BURLINGTON STORES INC COM STK","price":173.04,"valueUsd":4845.12},{"settlementDate":"2023-05-17","cusip":"122017106","symbol":"BURL","quantity":101,"description":"BURLINGTON STORES INC COM STK","price":171.08,"valueUsd":17279.08},{"settlementDate":"2023-05-18","cusip":"122017106","symbol":"BURL","quantity":20849,"description":"BURLINGTON STORES INC COM STK","price":171.84,"valueUsd":3582692.16},{"settlementDate":"2023-05-22","cusip":"122017106","symbol":"BURL","quantity":3026,"description":"BURLINGTON STORES INC COM STK","price":167.88,"valueUsd":508004.88},{"settlementDate":"2023-05-23","cusip":"122017106","symbol":"BURL","quantity":68,"description":"BURLINGTON STORES INC COM STK","price":167.27,"valueUsd":11374.36},{"settlementDate":"2023-05-24","cusip":"122017106","symbol":"BURL","quantity":648,"description":"BURLINGTON STORES INC COM STK","price":161.74,"valueUsd":104807.52},{"settlementDate":"2023-05-26","cusip":"122017106","symbol":"BURL","quantity":5375,"description":"BURLINGTON STORES INC COM STK","price":160.56,"valueUsd":863010},{"settlementDate":"2023-05-31","cusip":"122017106","symbol":"BURL","quantity":688,"description":"BURLINGTON STORES INC COM STK","price":154.24,"valueUsd":106117.12},{"settlementDate":"2023-06-02","cusip":"122017106","symbol":"BURL","quantity":72,"description":"BURLINGTON STORES INC COM STK","price":144.3,"valueUsd":10389.6},{"settlementDate":"2023-06-05","cusip":"122017106","symbol":"BURL","quantity":93816,"description":"BURLINGTON STORES INC COM STK","price":150.98,"valueUsd":14164339.68},{"settlementDate":"2023-06-06","cusip":"122017106","symbol":"BURL","quantity":116,"description":"BURLINGTON STORES INC COM STK","price":149.49,"valueUsd":17340.84},{"settlementDate":"2023-06-13","cusip":"122017106","symbol":"BURL","quantity":106,"description":"BURLINGTON STORES INC COM STK","price":153.12,"valueUsd":16230.72},{"settlementDate":"2023-06-22","cusip":"122017106","symbol":"BURL","quantity":30,"description":"BURLINGTON STORES INC COM STK","price":149.21,"valueUsd":4476.3},{"settlementDate":"2023-07-05","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":159.02,"valueUsd":159.02},{"settlementDate":"2023-07-06","cusip":"122017106","symbol":"BURL","quantity":5,"description":"BURLINGTON STORES INC COM STK","price":161.05,"valueUsd":805.25},{"settlementDate":"2023-07-07","cusip":"122017106","symbol":"BURL","quantity":313,"description":"BURLINGTON STORES INC COM STK","price":157.31,"valueUsd":49238.03},{"settlementDate":"2023-07-11","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":156.62,"valueUsd":156.62},{"settlementDate":"2023-07-17","cusip":"122017106","symbol":"BURL","quantity":407,"description":"BURLINGTON STORES INC COM STK","price":167.25,"valueUsd":68070.75},{"settlementDate":"2023-07-20","cusip":"122017106","symbol":"BURL","quantity":133,"description":"BURLINGTON STORES INC COM STK","price":176.37,"valueUsd":23457.21},{"settlementDate":"2023-08-01","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":177.62,"valueUsd":177.62},{"settlementDate":"2023-08-14","cusip":"122017106","symbol":"BURL","quantity":5256,"description":"BURLINGTON STORES INC COM STK","price":163.11,"valueUsd":857306.16},{"settlementDate":"2023-08-15","cusip":"122017106","symbol":"BURL","quantity":4744,"description":"BURLINGTON STORES INC COM STK","price":167.89,"valueUsd":796470.16},{"settlementDate":"2023-08-16","cusip":"122017106","symbol":"BURL","quantity":4668,"description":"BURLINGTON STORES INC COM STK","price":169.47,"valueUsd":791085.96},{"settlementDate":"2023-08-17","cusip":"122017106","symbol":"BURL","quantity":3975,"description":"BURLINGTON STORES INC COM STK","price":171.26,"valueUsd":680758.5},{"settlementDate":"2023-08-21","cusip":"122017106","symbol":"BURL","quantity":445,"description":"BURLINGTON STORES INC COM STK","price":172.23,"valueUsd":76642.35},{"settlementDate":"2023-08-22","cusip":"122017106","symbol":"BURL","quantity":33889,"description":"BURLINGTON STORES INC COM STK","price":170.75,"valueUsd":5786546.75},{"settlementDate":"2023-08-23","cusip":"122017106","symbol":"BURL","quantity":1824,"description":"BURLINGTON STORES INC COM STK","price":163.92,"valueUsd":298990.08},{"settlementDate":"2023-08-25","cusip":"122017106","symbol":"BURL","quantity":487,"description":"BURLINGTON STORES INC COM STK","price":154.85,"valueUsd":75411.95},{"settlementDate":"2023-08-28","cusip":"122017106","symbol":"BURL","quantity":18342,"description":"BURLINGTON STORES INC COM STK","price":154.27,"valueUsd":2829620.34},{"settlementDate":"2023-08-30","cusip":"122017106","symbol":"BURL","quantity":736,"description":"BURLINGTON STORES INC COM STK","price":157.23,"valueUsd":115721.28},{"settlementDate":"2023-08-31","cusip":"122017106","symbol":"BURL","quantity":822,"description":"BURLINGTON STORES INC COM STK","price":160.29,"valueUsd":131758.38},{"settlementDate":"2023-09-01","cusip":"122017106","symbol":"BURL","quantity":13030,"description":"BURLINGTON STORES INC COM STK","price":162.26,"valueUsd":2114247.8},{"settlementDate":"2023-09-05","cusip":"122017106","symbol":"BURL","quantity":8188,"description":"BURLINGTON STORES INC COM STK","price":162.48,"valueUsd":1330386.24},{"settlementDate":"2023-09-06","cusip":"122017106","symbol":"BURL","quantity":230,"description":"BURLINGTON STORES INC COM STK","price":161.63,"valueUsd":37174.9},{"settlementDate":"2023-09-13","cusip":"122017106","symbol":"BURL","quantity":2469,"description":"BURLINGTON STORES INC COM STK","price":152.59,"valueUsd":376744.71},{"settlementDate":"2023-09-14","cusip":"122017106","symbol":"BURL","quantity":174,"description":"BURLINGTON STORES INC COM STK","price":147.79,"valueUsd":25715.46},{"settlementDate":"2023-09-15","cusip":"122017106","symbol":"BURL","quantity":109,"description":"BURLINGTON STORES INC COM STK","price":150.68,"valueUsd":16424.12},{"settlementDate":"2023-09-19","cusip":"122017106","symbol":"BURL","quantity":2500,"description":"BURLINGTON STORES INC COM STK","price":139.51,"valueUsd":348775},{"settlementDate":"2023-09-20","cusip":"122017106","symbol":"BURL","quantity":300,"description":"BURLINGTON STORES INC COM STK","price":143.17,"valueUsd":42951},{"settlementDate":"2023-09-22","cusip":"122017106","symbol":"BURL","quantity":904,"description":"BURLINGTON STORES INC COM STK","price":138.63,"valueUsd":125321.52},{"settlementDate":"2023-09-25","cusip":"122017106","symbol":"BURL","quantity":416,"description":"BURLINGTON STORES INC COM STK","price":136.78,"valueUsd":56900.48},{"settlementDate":"2023-09-29","cusip":"122017106","symbol":"BURL","quantity":143,"description":"BURLINGTON STORES INC COM STK","price":134.26,"valueUsd":19199.18},{"settlementDate":"2023-10-03","cusip":"122017106","symbol":"BURL","quantity":2347,"description":"BURLINGTON STORES INC COM STK","price":132.34,"valueUsd":310601.98},{"settlementDate":"2023-10-04","cusip":"122017106","symbol":"BURL","quantity":152,"description":"BURLINGTON STORES INC COM STK","price":128.94,"valueUsd":19598.88},{"settlementDate":"2023-10-18","cusip":"122017106","symbol":"BURL","quantity":1765,"description":"BURLINGTON STORES INC COM STK","price":125.94,"valueUsd":222284.1},{"settlementDate":"2023-10-20","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":120.62,"valueUsd":120.62},{"settlementDate":"2023-10-24","cusip":"122017106","symbol":"BURL","quantity":199,"description":"BURLINGTON STORES INC COM STK","price":118.18,"valueUsd":23517.82},{"settlementDate":"2023-11-02","cusip":"122017106","symbol":"BURL","quantity":72,"description":"BURLINGTON STORES INC COM STK","price":118.58,"valueUsd":8537.76},{"settlementDate":"2023-11-06","cusip":"122017106","symbol":"BURL","quantity":221,"description":"BURLINGTON STORES INC COM STK","price":132.46,"valueUsd":29273.66},{"settlementDate":"2023-11-07","cusip":"122017106","symbol":"BURL","quantity":407,"description":"BURLINGTON STORES INC COM STK","price":132.27,"valueUsd":53833.89},{"settlementDate":"2023-11-08","cusip":"122017106","symbol":"BURL","quantity":687,"description":"BURLINGTON STORES INC COM STK","price":131.15,"valueUsd":90100.05},{"settlementDate":"2023-11-10","cusip":"122017106","symbol":"BURL","quantity":5,"description":"BURLINGTON STORES INC COM STK","price":130.76,"valueUsd":653.8},{"settlementDate":"2023-11-17","cusip":"122017106","symbol":"BURL","quantity":6,"description":"BURLINGTON STORES INC COM STK","price":129.93,"valueUsd":779.58},{"settlementDate":"2023-11-24","cusip":"122017106","symbol":"BURL","quantity":2141,"description":"BURLINGTON STORES INC COM STK","price":171.75,"valueUsd":367716.75},{"settlementDate":"2023-11-27","cusip":"122017106","symbol":"BURL","quantity":317,"description":"BURLINGTON STORES INC COM STK","price":172.45,"valueUsd":54666.65},{"settlementDate":"2023-11-28","cusip":"122017106","symbol":"BURL","quantity":15379,"description":"BURLINGTON STORES INC COM STK","price":171.68,"valueUsd":2640266.72},{"settlementDate":"2023-12-01","cusip":"122017106","symbol":"BURL","quantity":128333,"description":"BURLINGTON STORES INC COM STK","price":169.59,"valueUsd":21763993.47},{"settlementDate":"2023-12-07","cusip":"122017106","symbol":"BURL","quantity":199,"description":"BURLINGTON STORES INC COM STK","price":176.22,"valueUsd":35067.78},{"settlementDate":"2023-12-08","cusip":"122017106","symbol":"BURL","quantity":399,"description":"BURLINGTON STORES INC COM STK","price":174.08,"valueUsd":69457.92},{"settlementDate":"2023-12-14","cusip":"122017106","symbol":"BURL","quantity":1253,"description":"BURLINGTON STORES INC COM STK","price":186.67,"valueUsd":233897.51},{"settlementDate":"2023-12-18","cusip":"122017106","symbol":"BURL","quantity":269,"description":"BURLINGTON STORES INC COM STK","price":183.05,"valueUsd":49240.45},{"settlementDate":"2023-12-19","cusip":"122017106","symbol":"BURL","quantity":1342,"description":"BURLINGTON STORES INC COM STK","price":181.83,"valueUsd":244015.86},{"settlementDate":"2023-12-20","cusip":"122017106","symbol":"BURL","quantity":304,"description":"BURLINGTON STORES INC COM STK","price":186.64,"valueUsd":56738.56},{"settlementDate":"2023-12-27","cusip":"122017106","symbol":"BURL","quantity":380,"description":"BURLINGTON STORES INC COM STK","price":195.89,"valueUsd":74438.2},{"settlementDate":"2024-01-03","cusip":"122017106","symbol":"BURL","quantity":203862,"description":"BURLINGTON STORES INC COM STK","price":194.86,"valueUsd":39724549.32},{"settlementDate":"2024-01-08","cusip":"122017106","symbol":"BURL","quantity":2,"description":"BURLINGTON STORES INC COM STK","price":190.05,"valueUsd":380.1},{"settlementDate":"2024-01-11","cusip":"122017106","symbol":"BURL","quantity":385,"description":"BURLINGTON STORES INC COM STK","price":196.9,"valueUsd":75806.5},{"settlementDate":"2024-01-18","cusip":"122017106","symbol":"BURL","quantity":78,"description":"BURLINGTON STORES INC COM STK","price":195.97,"valueUsd":15285.66},{"settlementDate":"2024-01-23","cusip":"122017106","symbol":"BURL","quantity":57,"description":"BURLINGTON STORES INC COM STK","price":195.78,"valueUsd":11159.46},{"settlementDate":"2024-01-24","cusip":"122017106","symbol":"BURL","quantity":7023,"description":"BURLINGTON STORES INC COM STK","price":194.86,"valueUsd":1368501.78},{"settlementDate":"2024-01-29","cusip":"122017106","symbol":"BURL","quantity":7253,"description":"BURLINGTON STORES INC COM STK","price":198.02,"valueUsd":1436239.06},{"settlementDate":"2024-01-30","cusip":"122017106","symbol":"BURL","quantity":6417,"description":"BURLINGTON STORES INC COM STK","price":198.4,"valueUsd":1273132.8},{"settlementDate":"2024-01-31","cusip":"122017106","symbol":"BURL","quantity":17,"description":"BURLINGTON STORES INC COM STK","price":197.11,"valueUsd":3350.87},{"settlementDate":"2024-02-01","cusip":"122017106","symbol":"BURL","quantity":8,"description":"BURLINGTON STORES INC COM STK","price":191.15,"valueUsd":1529.2},{"settlementDate":"2024-02-02","cusip":"122017106","symbol":"BURL","quantity":2589,"description":"BURLINGTON STORES INC COM STK","price":197.32,"valueUsd":510861.48},{"settlementDate":"2024-02-06","cusip":"122017106","symbol":"BURL","quantity":7,"description":"BURLINGTON STORES INC COM STK","price":193.61,"valueUsd":1355.27},{"settlementDate":"2024-02-07","cusip":"122017106","symbol":"BURL","quantity":9,"description":"BURLINGTON STORES INC COM STK","price":194.12,"valueUsd":1747.08},{"settlementDate":"2024-02-12","cusip":"122017106","symbol":"BURL","quantity":1437,"description":"BURLINGTON STORES INC COM STK","price":197.67,"valueUsd":284051.79},{"settlementDate":"2024-02-15","cusip":"122017106","symbol":"BURL","quantity":493,"description":"BURLINGTON STORES INC COM STK","price":195.21,"valueUsd":96238.53},{"settlementDate":"2024-02-16","cusip":"122017106","symbol":"BURL","quantity":5159,"description":"BURLINGTON STORES INC COM STK","price":197.21,"valueUsd":1017406.39},{"settlementDate":"2024-02-21","cusip":"122017106","symbol":"BURL","quantity":9,"description":"BURLINGTON STORES INC COM STK","price":193.73,"valueUsd":1743.57},{"settlementDate":"2024-02-22","cusip":"122017106","symbol":"BURL","quantity":4,"description":"BURLINGTON STORES INC COM STK","price":193.81,"valueUsd":775.24},{"settlementDate":"2024-02-26","cusip":"122017106","symbol":"BURL","quantity":793,"description":"BURLINGTON STORES INC COM STK","price":199.4,"valueUsd":158124.2},{"settlementDate":"2024-02-27","cusip":"122017106","symbol":"BURL","quantity":728,"description":"BURLINGTON STORES INC COM STK","price":206.16,"valueUsd":150084.48},{"settlementDate":"2024-02-29","cusip":"122017106","symbol":"BURL","quantity":66,"description":"BURLINGTON STORES INC COM STK","price":205.4,"valueUsd":13556.4},{"settlementDate":"2024-03-04","cusip":"122017106","symbol":"BURL","quantity":7,"description":"BURLINGTON STORES INC COM STK","price":205.76,"valueUsd":1440.32},{"settlementDate":"2024-03-05","cusip":"122017106","symbol":"BURL","quantity":34,"description":"BURLINGTON STORES INC COM STK","price":208.41,"valueUsd":7085.94},{"settlementDate":"2024-03-06","cusip":"122017106","symbol":"BURL","quantity":3298,"description":"BURLINGTON STORES INC COM STK","price":212.11,"valueUsd":699538.78},{"settlementDate":"2024-03-07","cusip":"122017106","symbol":"BURL","quantity":643,"description":"BURLINGTON STORES INC COM STK","price":205.86,"valueUsd":132367.98},{"settlementDate":"2024-03-11","cusip":"122017106","symbol":"BURL","quantity":81,"description":"BURLINGTON STORES INC COM STK","price":216.25,"valueUsd":17516.25},{"settlementDate":"2024-03-14","cusip":"122017106","symbol":"BURL","quantity":5187,"description":"BURLINGTON STORES INC COM STK","price":221.09,"valueUsd":1146793.83},{"settlementDate":"2024-03-15","cusip":"122017106","symbol":"BURL","quantity":1753,"description":"BURLINGTON STORES INC COM STK","price":218.46,"valueUsd":382960.38},{"settlementDate":"2024-03-19","cusip":"122017106","symbol":"BURL","quantity":534,"description":"BURLINGTON STORES INC COM STK","price":219.61,"valueUsd":117271.74},{"settlementDate":"2024-03-20","cusip":"122017106","symbol":"BURL","quantity":533,"description":"BURLINGTON STORES INC COM STK","price":224.57,"valueUsd":119695.81},{"settlementDate":"2024-03-22","cusip":"122017106","symbol":"BURL","quantity":74,"description":"BURLINGTON STORES INC COM STK","price":227.32,"valueUsd":16821.68},{"settlementDate":"2024-04-03","cusip":"122017106","symbol":"BURL","quantity":72,"description":"BURLINGTON STORES INC COM STK","price":221.75,"valueUsd":15966},{"settlementDate":"2024-04-12","cusip":"122017106","symbol":"BURL","quantity":1132,"description":"BURLINGTON STORES INC COM STK","price":198.06,"valueUsd":224203.92},{"settlementDate":"2024-04-15","cusip":"122017106","symbol":"BURL","quantity":1031,"description":"BURLINGTON STORES INC COM STK","price":190.11,"valueUsd":196003.41},{"settlementDate":"2024-04-18","cusip":"122017106","symbol":"BURL","quantity":123,"description":"BURLINGTON STORES INC COM STK","price":179.91,"valueUsd":22128.93},{"settlementDate":"2024-04-22","cusip":"122017106","symbol":"BURL","quantity":30,"description":"BURLINGTON STORES INC COM STK","price":178.57,"valueUsd":5357.1},{"settlementDate":"2024-04-23","cusip":"122017106","symbol":"BURL","quantity":25,"description":"BURLINGTON STORES INC COM STK","price":177.64,"valueUsd":4441},{"settlementDate":"2024-04-24","cusip":"122017106","symbol":"BURL","quantity":23,"description":"BURLINGTON STORES INC COM STK","price":180.75,"valueUsd":4157.25},{"settlementDate":"2024-04-25","cusip":"122017106","symbol":"BURL","quantity":19,"description":"BURLINGTON STORES INC COM STK","price":178.74,"valueUsd":3396.06},{"settlementDate":"2024-04-26","cusip":"122017106","symbol":"BURL","quantity":33,"description":"BURLINGTON STORES INC COM STK","price":178.53,"valueUsd":5891.49},{"settlementDate":"2024-04-29","cusip":"122017106","symbol":"BURL","quantity":58,"description":"BURLINGTON STORES INC COM STK","price":184.19,"valueUsd":10683.02},{"settlementDate":"2024-05-08","cusip":"122017106","symbol":"BURL","quantity":38,"description":"BURLINGTON STORES INC COM STK","price":187.72,"valueUsd":7133.36},{"settlementDate":"2024-05-14","cusip":"122017106","symbol":"BURL","quantity":64,"description":"BURLINGTON STORES INC COM STK","price":193.83,"valueUsd":12405.12},{"settlementDate":"2024-05-16","cusip":"122017106","symbol":"BURL","quantity":98,"description":"BURLINGTON STORES INC COM STK","price":194.81,"valueUsd":19091.38},{"settlementDate":"2024-05-20","cusip":"122017106","symbol":"BURL","quantity":16,"description":"BURLINGTON STORES INC COM STK","price":193.14,"valueUsd":3090.24},{"settlementDate":"2024-05-21","cusip":"122017106","symbol":"BURL","quantity":42,"description":"BURLINGTON STORES INC COM STK","price":190.71,"valueUsd":8009.82},{"settlementDate":"2024-05-22","cusip":"122017106","symbol":"BURL","quantity":2264,"description":"BURLINGTON STORES INC COM STK","price":190,"valueUsd":430160},{"settlementDate":"2024-05-29","cusip":"122017106","symbol":"BURL","quantity":4103,"description":"BURLINGTON STORES INC COM STK","price":199.05,"valueUsd":816702.15},{"settlementDate":"2024-05-31","cusip":"122017106","symbol":"BURL","quantity":95,"description":"BURLINGTON STORES INC COM STK","price":235.55,"valueUsd":22377.25},{"settlementDate":"2024-06-03","cusip":"122017106","symbol":"BURL","quantity":11017,"description":"BURLINGTON STORES INC COM STK","price":240.05,"valueUsd":2644630.85},{"settlementDate":"2024-06-04","cusip":"122017106","symbol":"BURL","quantity":35793,"description":"BURLINGTON STORES INC COM STK","price":234.06,"valueUsd":8377709.58},{"settlementDate":"2024-06-05","cusip":"122017106","symbol":"BURL","quantity":1374,"description":"BURLINGTON STORES INC COM STK","price":228.98,"valueUsd":314618.52},{"settlementDate":"2024-06-18","cusip":"122017106","symbol":"BURL","quantity":10,"description":"BURLINGTON STORES INC COM STK","price":233.39,"valueUsd":2333.9},{"settlementDate":"2024-06-24","cusip":"122017106","symbol":"BURL","quantity":88,"description":"BURLINGTON STORES INC COM STK","price":239.98,"valueUsd":21118.24},{"settlementDate":"2024-06-28","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":238.31,"valueUsd":238.31},{"settlementDate":"2024-07-01","cusip":"122017106","symbol":"BURL","quantity":5080,"description":"BURLINGTON STORES INC COM STK","price":240,"valueUsd":1219200},{"settlementDate":"2024-07-02","cusip":"122017106","symbol":"BURL","quantity":598,"description":"BURLINGTON STORES INC COM STK","price":233.02,"valueUsd":139345.96},{"settlementDate":"2024-07-08","cusip":"122017106","symbol":"BURL","quantity":440620,"description":"BURLINGTON STORES INC COM STK","price":235.68,"valueUsd":103845321.6},{"settlementDate":"2024-07-09","cusip":"122017106","symbol":"BURL","quantity":107606,"description":"BURLINGTON STORES INC COM STK","price":238.54,"valueUsd":25668335.24},{"settlementDate":"2024-07-15","cusip":"122017106","symbol":"BURL","quantity":82,"description":"BURLINGTON STORES INC COM STK","price":252.45,"valueUsd":20700.9},{"settlementDate":"2024-07-17","cusip":"122017106","symbol":"BURL","quantity":37,"description":"BURLINGTON STORES INC COM STK","price":254.39,"valueUsd":9412.43},{"settlementDate":"2024-07-22","cusip":"122017106","symbol":"BURL","quantity":221935,"description":"BURLINGTON STORES INC COM STK","price":244.7,"valueUsd":54307494.5},{"settlementDate":"2024-08-15","cusip":"122017106","symbol":"BURL","quantity":9195,"description":"BURLINGTON STORES INC COM STK","price":255.45,"valueUsd":2348862.75},{"settlementDate":"2024-08-19","cusip":"122017106","symbol":"BURL","quantity":8316,"description":"BURLINGTON STORES INC COM STK","price":264.27,"valueUsd":2197669.32},{"settlementDate":"2024-08-22","cusip":"122017106","symbol":"BURL","quantity":49,"description":"BURLINGTON STORES INC COM STK","price":271.68,"valueUsd":13312.32},{"settlementDate":"2024-08-29","cusip":"122017106","symbol":"BURL","quantity":159,"description":"BURLINGTON STORES INC COM STK","price":272.89,"valueUsd":43389.51},{"settlementDate":"2024-09-13","cusip":"122017106","symbol":"BURL","quantity":331,"description":"BURLINGTON STORES INC COM STK","price":275.29,"valueUsd":91120.99},{"settlementDate":"2024-09-23","cusip":"122017106","symbol":"BURL","quantity":7337,"description":"BURLINGTON STORES INC COM STK","price":271.39,"valueUsd":1991188.43},{"settlementDate":"2024-09-30","cusip":"122017106","symbol":"BURL","quantity":499,"description":"BURLINGTON STORES INC COM STK","price":265.15,"valueUsd":132309.85},{"settlementDate":"2024-10-02","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":259.61,"valueUsd":259.61},{"settlementDate":"2024-10-07","cusip":"122017106","symbol":"BURL","quantity":1303,"description":"BURLINGTON STORES INC COM STK","price":264.28,"valueUsd":344356.84},{"settlementDate":"2024-10-15","cusip":"122017106","symbol":"BURL","quantity":1527,"description":"BURLINGTON STORES INC COM STK","price":251.2,"valueUsd":383582.4},{"settlementDate":"2024-10-23","cusip":"122017106","symbol":"BURL","quantity":4612,"description":"BURLINGTON STORES INC COM STK","price":254.37,"valueUsd":1173154.44},{"settlementDate":"2024-10-30","cusip":"122017106","symbol":"BURL","quantity":1151,"description":"BURLINGTON STORES INC COM STK","price":254.63,"valueUsd":293079.13},{"settlementDate":"2024-11-06","cusip":"122017106","symbol":"BURL","quantity":266,"description":"BURLINGTON STORES INC COM STK","price":251.96,"valueUsd":67021.36},{"settlementDate":"2024-11-15","cusip":"122017106","symbol":"BURL","quantity":3284,"description":"BURLINGTON STORES INC COM STK","price":269.59,"valueUsd":885333.56},{"settlementDate":"2024-11-21","cusip":"122017106","symbol":"BURL","quantity":2200,"description":"BURLINGTON STORES INC COM STK","price":269.02,"valueUsd":591844},{"settlementDate":"2024-11-27","cusip":"122017106","symbol":"BURL","quantity":259,"description":"BURLINGTON STORES INC COM STK","price":286.94,"valueUsd":74317.46},{"settlementDate":"2024-12-03","cusip":"122017106","symbol":"BURL","quantity":101,"description":"BURLINGTON STORES INC COM STK","price":290.34,"valueUsd":29324.34},{"settlementDate":"2024-12-05","cusip":"122017106","symbol":"BURL","quantity":98,"description":"BURLINGTON STORES INC COM STK","price":290.77,"valueUsd":28495.46},{"settlementDate":"2024-12-10","cusip":"122017106","symbol":"BURL","quantity":8637,"description":"BURLINGTON STORES INC COM STK","price":291.34,"valueUsd":2516303.58},{"settlementDate":"2024-12-18","cusip":"122017106","symbol":"BURL","quantity":62,"description":"BURLINGTON STORES INC COM STK","price":291.22,"valueUsd":18055.64},{"settlementDate":"2024-12-20","cusip":"122017106","symbol":"BURL","quantity":23,"description":"BURLINGTON STORES INC COM STK","price":281.12,"valueUsd":6465.76},{"settlementDate":"2024-12-30","cusip":"122017106","symbol":"BURL","quantity":1846,"description":"BURLINGTON STORES INC COM STK","price":292,"valueUsd":539032},{"settlementDate":"2025-01-08","cusip":"122017106","symbol":"BURL","quantity":256,"description":"BURLINGTON STORES INC COM STK","price":281.14,"valueUsd":71971.84},{"settlementDate":"2025-01-28","cusip":"122017106","symbol":"BURL","quantity":163,"description":"BURLINGTON STORES INC COM STK","price":285.68,"valueUsd":46565.84},{"settlementDate":"2025-02-18","cusip":"122017106","symbol":"BURL","quantity":18,"description":"BURLINGTON STORES INC COM STK","price":245.1,"valueUsd":4411.8},{"settlementDate":"2025-02-25","cusip":"122017106","symbol":"BURL","quantity":1134,"description":"BURLINGTON STORES INC COM STK","price":235.92,"valueUsd":267533.28},{"settlementDate":"2025-02-27","cusip":"122017106","symbol":"BURL","quantity":33,"description":"BURLINGTON STORES INC COM STK","price":249.22,"valueUsd":8224.26},{"settlementDate":"2025-03-07","cusip":"122017106","symbol":"BURL","quantity":6499,"description":"BURLINGTON STORES INC COM STK","price":257.65,"valueUsd":1674467.35},{"settlementDate":"2025-03-10","cusip":"122017106","symbol":"BURL","quantity":49,"description":"BURLINGTON STORES INC COM STK","price":240.22,"valueUsd":11770.78},{"settlementDate":"2025-03-25","cusip":"122017106","symbol":"BURL","quantity":18,"description":"BURLINGTON STORES INC COM STK","price":248.55,"valueUsd":4473.9},{"settlementDate":"2025-04-07","cusip":"122017106","symbol":"BURL","quantity":434,"description":"BURLINGTON STORES INC COM STK","price":231.5,"valueUsd":100471},{"settlementDate":"2025-04-10","cusip":"122017106","symbol":"BURL","quantity":56,"description":"BURLINGTON STORES INC COM STK","price":246.86,"valueUsd":13824.16},{"settlementDate":"2025-04-11","cusip":"122017106","symbol":"BURL","quantity":9,"description":"BURLINGTON STORES INC COM STK","price":243.44,"valueUsd":2190.96},{"settlementDate":"2025-04-15","cusip":"122017106","symbol":"BURL","quantity":13958,"description":"BURLINGTON STORES INC COM STK","price":239.45,"valueUsd":3342243.1},{"settlementDate":"2025-04-16","cusip":"122017106","symbol":"BURL","quantity":53,"description":"BURLINGTON STORES INC COM STK","price":236.02,"valueUsd":12509.06},{"settlementDate":"2025-04-21","cusip":"122017106","symbol":"BURL","quantity":19,"description":"BURLINGTON STORES INC COM STK","price":226.48,"valueUsd":4303.12},{"settlementDate":"2025-04-25","cusip":"122017106","symbol":"BURL","quantity":3642,"description":"BURLINGTON STORES INC COM STK","price":220.99,"valueUsd":804845.58},{"settlementDate":"2025-04-29","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":222.58,"valueUsd":222.58},{"settlementDate":"2025-04-30","cusip":"122017106","symbol":"BURL","quantity":7,"description":"BURLINGTON STORES INC COM STK","price":227.64,"valueUsd":1593.48},{"settlementDate":"2025-05-02","cusip":"122017106","symbol":"BURL","quantity":4738,"description":"BURLINGTON STORES INC COM STK","price":228,"valueUsd":1080264},{"settlementDate":"2025-05-05","cusip":"122017106","symbol":"BURL","quantity":25616,"description":"BURLINGTON STORES INC COM STK","price":236,"valueUsd":6045376},{"settlementDate":"2025-05-06","cusip":"122017106","symbol":"BURL","quantity":383,"description":"BURLINGTON STORES INC COM STK","price":237.04,"valueUsd":90786.32},{"settlementDate":"2025-05-07","cusip":"122017106","symbol":"BURL","quantity":418,"description":"BURLINGTON STORES INC COM STK","price":237.06,"valueUsd":99091.08},{"settlementDate":"2025-05-13","cusip":"122017106","symbol":"BURL","quantity":138,"description":"BURLINGTON STORES INC COM STK","price":259.53,"valueUsd":35815.14},{"settlementDate":"2025-05-14","cusip":"122017106","symbol":"BURL","quantity":59,"description":"BURLINGTON STORES INC COM STK","price":261.41,"valueUsd":15423.19},{"settlementDate":"2025-05-15","cusip":"122017106","symbol":"BURL","quantity":1047,"description":"BURLINGTON STORES INC COM STK","price":265.62,"valueUsd":278104.14},{"settlementDate":"2025-05-19","cusip":"122017106","symbol":"BURL","quantity":39,"description":"BURLINGTON STORES INC COM STK","price":268.99,"valueUsd":10490.61},{"settlementDate":"2025-05-21","cusip":"122017106","symbol":"BURL","quantity":15,"description":"BURLINGTON STORES INC COM STK","price":268.09,"valueUsd":4021.35},{"settlementDate":"2025-05-28","cusip":"122017106","symbol":"BURL","quantity":22,"description":"BURLINGTON STORES INC COM STK","price":240.71,"valueUsd":5295.62},{"settlementDate":"2025-06-05","cusip":"122017106","symbol":"BURL","quantity":69,"description":"BURLINGTON STORES INC COM STK","price":238.38,"valueUsd":16448.22},{"settlementDate":"2025-06-06","cusip":"122017106","symbol":"BURL","quantity":914,"description":"BURLINGTON STORES INC COM STK","price":242.92,"valueUsd":222028.88},{"settlementDate":"2025-06-11","cusip":"122017106","symbol":"BURL","quantity":4021,"description":"BURLINGTON STORES INC COM STK","price":241.43,"valueUsd":970790.03},{"settlementDate":"2025-06-23","cusip":"122017106","symbol":"BURL","quantity":641,"description":"BURLINGTON STORES INC COM STK","price":225.36,"valueUsd":144455.76},{"settlementDate":"2025-06-25","cusip":"122017106","symbol":"BURL","quantity":74,"description":"BURLINGTON STORES INC COM STK","price":228.1,"valueUsd":16879.4},{"settlementDate":"2025-06-27","cusip":"122017106","symbol":"BURL","quantity":1075,"description":"BURLINGTON STORES INC COM STK","price":229.09,"valueUsd":246271.75},{"settlementDate":"2025-07-01","cusip":"122017106","symbol":"BURL","quantity":146,"description":"BURLINGTON STORES INC COM STK","price":232.64,"valueUsd":33965.44},{"settlementDate":"2025-07-02","cusip":"122017106","symbol":"BURL","quantity":261,"description":"BURLINGTON STORES INC COM STK","price":237.02,"valueUsd":61862.22},{"settlementDate":"2025-07-03","cusip":"122017106","symbol":"BURL","quantity":224,"description":"BURLINGTON STORES INC COM STK","price":242.28,"valueUsd":54270.72},{"settlementDate":"2025-07-07","cusip":"122017106","symbol":"BURL","quantity":157,"description":"BURLINGTON STORES INC COM STK","price":247.39,"valueUsd":38840.23},{"settlementDate":"2025-07-15","cusip":"122017106","symbol":"BURL","quantity":18,"description":"BURLINGTON STORES INC COM STK","price":255.88,"valueUsd":4605.84},{"settlementDate":"2025-07-17","cusip":"122017106","symbol":"BURL","quantity":94,"description":"BURLINGTON STORES INC COM STK","price":254.51,"valueUsd":23923.94},{"settlementDate":"2025-07-18","cusip":"122017106","symbol":"BURL","quantity":109,"description":"BURLINGTON STORES INC COM STK","price":262.26,"valueUsd":28586.34},{"settlementDate":"2025-07-21","cusip":"122017106","symbol":"BURL","quantity":1000,"description":"BURLINGTON STORES INC COM STK","price":265.4,"valueUsd":265400},{"settlementDate":"2025-07-28","cusip":"122017106","symbol":"BURL","quantity":61,"description":"BURLINGTON STORES INC COM STK","price":279.41,"valueUsd":17044.01},{"settlementDate":"2025-07-31","cusip":"122017106","symbol":"BURL","quantity":3,"description":"BURLINGTON STORES INC COM STK","price":280.87,"valueUsd":842.61},{"settlementDate":"2025-08-05","cusip":"122017106","symbol":"BURL","quantity":10,"description":"BURLINGTON STORES INC COM STK","price":280.79,"valueUsd":2807.9},{"settlementDate":"2025-08-18","cusip":"122017106","symbol":"BURL","quantity":700,"description":"BURLINGTON STORES INC COM STK","price":280.22,"valueUsd":196154},{"settlementDate":"2025-08-21","cusip":"122017106","symbol":"BURL","quantity":102259,"description":"BURLINGTON STORES INC COM STK","price":277.31,"valueUsd":28357443.29},{"settlementDate":"2025-08-26","cusip":"122017106","symbol":"BURL","quantity":266,"description":"BURLINGTON STORES INC COM STK","price":280.38,"valueUsd":74581.08},{"settlementDate":"2025-08-28","cusip":"122017106","symbol":"BURL","quantity":317,"description":"BURLINGTON STORES INC COM STK","price":280.3,"valueUsd":88855.1},{"settlementDate":"2025-09-03","cusip":"122017106","symbol":"BURL","quantity":27551,"description":"BURLINGTON STORES INC COM STK","price":289.46,"valueUsd":7974912.46},{"settlementDate":"2025-09-09","cusip":"122017106","symbol":"BURL","quantity":14830,"description":"BURLINGTON STORES INC COM STK","price":290.25,"valueUsd":4304407.5},{"settlementDate":"2025-09-10","cusip":"122017106","symbol":"BURL","quantity":1395,"description":"BURLINGTON STORES INC COM STK","price":281.55,"valueUsd":392762.25},{"settlementDate":"2025-09-16","cusip":"122017106","symbol":"BURL","quantity":489,"description":"BURLINGTON STORES INC COM STK","price":270.13,"valueUsd":132093.57},{"settlementDate":"2025-09-17","cusip":"122017106","symbol":"BURL","quantity":3115,"description":"BURLINGTON STORES INC COM STK","price":267.21,"valueUsd":832359.15},{"settlementDate":"2025-09-22","cusip":"122017106","symbol":"BURL","quantity":89,"description":"BURLINGTON STORES INC COM STK","price":263.11,"valueUsd":23416.79},{"settlementDate":"2025-09-25","cusip":"122017106","symbol":"BURL","quantity":51,"description":"BURLINGTON STORES INC COM STK","price":267.17,"valueUsd":13625.67},{"settlementDate":"2025-09-29","cusip":"122017106","symbol":"BURL","quantity":2,"description":"BURLINGTON STORES INC COM STK","price":263.68,"valueUsd":527.36},{"settlementDate":"2025-10-09","cusip":"122017106","symbol":"BURL","quantity":901,"description":"BURLINGTON STORES INC COM STK","price":269.35,"valueUsd":242684.35},{"settlementDate":"2025-10-10","cusip":"122017106","symbol":"BURL","quantity":341,"description":"BURLINGTON STORES INC COM STK","price":260.47,"valueUsd":88820.27},{"settlementDate":"2025-10-28","cusip":"122017106","symbol":"BURL","quantity":54,"description":"BURLINGTON STORES INC COM STK","price":271.09,"valueUsd":14638.86},{"settlementDate":"2025-10-29","cusip":"122017106","symbol":"BURL","quantity":20,"description":"BURLINGTON STORES INC COM STK","price":274.44,"valueUsd":5488.8},{"settlementDate":"2025-10-30","cusip":"122017106","symbol":"BURL","quantity":61,"description":"BURLINGTON STORES INC COM STK","price":281.73,"valueUsd":17185.53},{"settlementDate":"2025-11-04","cusip":"122017106","symbol":"BURL","quantity":456,"description":"BURLINGTON STORES INC COM STK","price":276.22,"valueUsd":125956.32},{"settlementDate":"2025-11-06","cusip":"122017106","symbol":"BURL","quantity":30,"description":"BURLINGTON STORES INC COM STK","price":272.09,"valueUsd":8162.7},{"settlementDate":"2025-11-10","cusip":"122017106","symbol":"BURL","quantity":964,"description":"BURLINGTON STORES INC COM STK","price":280.83,"valueUsd":270720.12},{"settlementDate":"2025-11-20","cusip":"122017106","symbol":"BURL","quantity":29368,"description":"BURLINGTON STORES INC COM STK","price":279.39,"valueUsd":8205125.52},{"settlementDate":"2025-11-24","cusip":"122017106","symbol":"BURL","quantity":79908,"description":"BURLINGTON STORES INC COM STK","price":296.51,"valueUsd":23693521.08},{"settlementDate":"2025-12-01","cusip":"122017106","symbol":"BURL","quantity":3391,"description":"BURLINGTON STORES INC COM STK","price":252.23,"valueUsd":855311.93},{"settlementDate":"2025-12-02","cusip":"122017106","symbol":"BURL","quantity":730,"description":"BURLINGTON STORES INC COM STK","price":242.43,"valueUsd":176973.9},{"settlementDate":"2025-12-08","cusip":"122017106","symbol":"BURL","quantity":889,"description":"BURLINGTON STORES INC COM STK","price":271.78,"valueUsd":241612.42},{"settlementDate":"2025-12-16","cusip":"122017106","symbol":"BURL","quantity":1885,"description":"BURLINGTON STORES INC COM STK","price":269.43,"valueUsd":507875.55},{"settlementDate":"2025-12-17","cusip":"122017106","symbol":"BURL","quantity":296,"description":"BURLINGTON STORES INC COM STK","price":260.9,"valueUsd":77226.4},{"settlementDate":"2025-12-22","cusip":"122017106","symbol":"BURL","quantity":10821,"description":"BURLINGTON STORES INC COM STK","price":278.76,"valueUsd":3016461.96},{"settlementDate":"2025-12-26","cusip":"122017106","symbol":"BURL","quantity":4,"description":"BURLINGTON STORES INC COM STK","price":288.24,"valueUsd":1152.96},{"settlementDate":"2026-01-06","cusip":"122017106","symbol":"BURL","quantity":365,"description":"BURLINGTON STORES INC COM STK","price":303.13,"valueUsd":110642.45},{"settlementDate":"2026-01-08","cusip":"122017106","symbol":"BURL","quantity":86,"description":"BURLINGTON STORES INC COM STK","price":309.8,"valueUsd":26642.8},{"settlementDate":"2026-01-12","cusip":"122017106","symbol":"BURL","quantity":531,"description":"BURLINGTON STORES INC COM STK","price":305.35,"valueUsd":162140.85},{"settlementDate":"2026-01-20","cusip":"122017106","symbol":"BURL","quantity":2444,"description":"BURLINGTON STORES INC COM STK","price":306.31,"valueUsd":748621.64},{"settlementDate":"2026-02-05","cusip":"122017106","symbol":"BURL","quantity":652,"description":"BURLINGTON STORES INC COM STK","price":300.34,"valueUsd":195821.68},{"settlementDate":"2026-02-06","cusip":"122017106","symbol":"BURL","quantity":1360,"description":"BURLINGTON STORES INC COM STK","price":302.92,"valueUsd":411971.2},{"settlementDate":"2026-02-12","cusip":"122017106","symbol":"BURL","quantity":586,"description":"BURLINGTON STORES INC COM STK","price":305.86,"valueUsd":179233.96},{"settlementDate":"2026-03-05","cusip":"122017106","symbol":"BURL","quantity":11,"description":"BURLINGTON STORES INC COM STK","price":300.75,"valueUsd":3308.25},{"settlementDate":"2026-03-10","cusip":"122017106","symbol":"BURL","quantity":656,"description":"BURLINGTON STORES INC COM STK","price":301.52,"valueUsd":197797.12},{"settlementDate":"2026-03-17","cusip":"122017106","symbol":"BURL","quantity":1243,"description":"BURLINGTON STORES INC COM STK","price":302.56,"valueUsd":376082.08},{"settlementDate":"2026-03-18","cusip":"122017106","symbol":"BURL","quantity":16,"description":"BURLINGTON STORES INC COM STK","price":308.55,"valueUsd":4936.8},{"settlementDate":"2026-03-23","cusip":"122017106","symbol":"BURL","quantity":231,"description":"BURLINGTON STORES INC COM STK","price":310.38,"valueUsd":71697.78},{"settlementDate":"2026-03-30","cusip":"122017106","symbol":"BURL","quantity":676,"description":"BURLINGTON STORES INC COM STK","price":312.75,"valueUsd":211419},{"settlementDate":"2026-03-31","cusip":"122017106","symbol":"BURL","quantity":416,"description":"BURLINGTON STORES INC COM STK","price":312.5,"valueUsd":130000},{"settlementDate":"2026-04-08","cusip":"122017106","symbol":"BURL","quantity":14891,"description":"BURLINGTON STORES INC COM STK","price":327.69,"valueUsd":4879631.79},{"settlementDate":"2026-05-05","cusip":"122017106","symbol":"BURL","quantity":26,"description":"BURLINGTON STORES INC COM STK","price":309.27,"valueUsd":8041.02},{"settlementDate":"2026-05-14","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":286.26,"valueUsd":286.26},{"settlementDate":"2026-05-18","cusip":"122017106","symbol":"BURL","quantity":8,"description":"BURLINGTON STORES INC COM STK","price":293.6,"valueUsd":2348.8},{"settlementDate":"2026-06-01","cusip":"122017106","symbol":"BURL","quantity":43259,"description":"BURLINGTON STORES INC COM STK","price":323.83,"valueUsd":14008561.97},{"settlementDate":"2026-06-02","cusip":"122017106","symbol":"BURL","quantity":3,"description":"BURLINGTON STORES INC COM STK","price":314.01,"valueUsd":942.03},{"settlementDate":"2026-06-03","cusip":"122017106","symbol":"BURL","quantity":58,"description":"BURLINGTON STORES INC COM STK","price":321.07,"valueUsd":18622.06},{"settlementDate":"2026-06-18","cusip":"122017106","symbol":"BURL","quantity":198,"description":"BURLINGTON STORES INC COM STK","price":330.76,"valueUsd":65490.48},{"settlementDate":"2026-07-14","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":327.59,"valueUsd":327.59},{"settlementDate":"2026-07-16","cusip":"122017106","symbol":"BURL","quantity":2,"description":"BURLINGTON STORES INC COM STK","price":345.24,"valueUsd":690.48},{"settlementDate":"2026-07-28","cusip":"122017106","symbol":"BURL","quantity":3,"description":"BURLINGTON STORES INC COM STK","price":358.01,"valueUsd":1074.03},{"settlementDate":"2026-07-30","cusip":"122017106","symbol":"BURL","quantity":487,"description":"BURLINGTON STORES INC COM STK","price":371.13,"valueUsd":180740.31}],"updatedAt":"2026-09-14T14:57:15.425Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}