{"data":[{"settlementDate":"2026-05-05","cusip":"122017106","symbol":"BURL","quantity":26,"description":"BURLINGTON STORES INC COM STK","price":309.27,"valueUsd":8041.02,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-05-14","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":286.26,"valueUsd":286.26,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-05-18","cusip":"122017106","symbol":"BURL","quantity":8,"description":"BURLINGTON STORES INC COM STK","price":293.6,"valueUsd":2348.8,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-06-01","cusip":"122017106","symbol":"BURL","quantity":43259,"description":"BURLINGTON STORES INC COM STK","price":323.83,"valueUsd":14008561.97,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-06-02","cusip":"122017106","symbol":"BURL","quantity":3,"description":"BURLINGTON STORES INC COM STK","price":314.01,"valueUsd":942.03,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-06-03","cusip":"122017106","symbol":"BURL","quantity":58,"description":"BURLINGTON STORES INC COM STK","price":321.07,"valueUsd":18622.06,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-06-18","cusip":"122017106","symbol":"BURL","quantity":198,"description":"BURLINGTON STORES INC COM STK","price":330.76,"valueUsd":65490.48,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-07-14","cusip":"122017106","symbol":"BURL","quantity":1,"description":"BURLINGTON STORES INC COM STK","price":327.59,"valueUsd":327.59,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-07-16","cusip":"122017106","symbol":"BURL","quantity":2,"description":"BURLINGTON STORES INC COM STK","price":345.24,"valueUsd":690.48,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-07-28","cusip":"122017106","symbol":"BURL","quantity":3,"description":"BURLINGTON STORES INC COM STK","price":358.01,"valueUsd":1074.03,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-07-30","cusip":"122017106","symbol":"BURL","quantity":487,"description":"BURLINGTON STORES INC COM STK","price":371.13,"valueUsd":180740.31,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-08-26","cusip":"122017106","symbol":"BURL","quantity":38328,"description":"BURLINGTON STORES INC COM STK","price":315.27,"valueUsd":12083668.56,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-08-27","cusip":"122017106","symbol":"BURL","quantity":3719,"description":"BURLINGTON STORES INC COM STK","price":313.99,"valueUsd":1167728.81,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-08-28","cusip":"122017106","symbol":"BURL","quantity":11599,"description":"BURLINGTON STORES INC COM STK","price":290,"valueUsd":3363710,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-08-31","cusip":"122017106","symbol":"BURL","quantity":1807,"description":"BURLINGTON STORES INC COM STK","price":272.95,"valueUsd":493220.65,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-09-02","cusip":"122017106","symbol":"BURL","quantity":601,"description":"BURLINGTON STORES INC COM STK","price":262.15,"valueUsd":157552.15,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-09-03","cusip":"122017106","symbol":"BURL","quantity":76,"description":"BURLINGTON STORES INC COM STK","price":257.07,"valueUsd":19537.32,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-09-22","cusip":"122017106","symbol":"BURL","quantity":1953,"description":"BURLINGTON STORES INC COM STK","price":251.8,"valueUsd":491765.4,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-09-23","cusip":"122017106","symbol":"BURL","quantity":100,"description":"BURLINGTON STORES INC COM STK","price":256.85,"valueUsd":25685,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-09-24","cusip":"122017106","symbol":"BURL","quantity":52,"description":"BURLINGTON STORES INC COM STK","price":257.33,"valueUsd":13381.16,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-09-28","cusip":"122017106","symbol":"BURL","quantity":2313,"description":"BURLINGTON STORES INC COM STK","price":254.69,"valueUsd":589097.97,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-10-02","cusip":"122017106","symbol":"BURL","quantity":17058,"description":"BURLINGTON STORES INC COM STK","price":275.32,"valueUsd":4696408.56,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-10-05","cusip":"122017106","symbol":"BURL","quantity":20352,"description":"BURLINGTON STORES INC COM STK","price":275.34,"valueUsd":5603719.68,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-10-06","cusip":"122017106","symbol":"BURL","quantity":2321,"description":"BURLINGTON STORES INC COM STK","price":271.81,"valueUsd":630871.01,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-10-07","cusip":"122017106","symbol":"BURL","quantity":2910,"description":"BURLINGTON STORES INC COM STK","price":276.43,"valueUsd":804411.3,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-10-08","cusip":"122017106","symbol":"BURL","quantity":291,"description":"BURLINGTON STORES INC COM STK","price":272.56,"valueUsd":79314.96,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-10-09","cusip":"122017106","symbol":"BURL","quantity":166,"description":"BURLINGTON STORES INC COM STK","price":276.84,"valueUsd":45955.44,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"},{"settlementDate":"2026-10-13","cusip":"122017106","symbol":"BURL","quantity":406,"description":"BURLINGTON STORES INC COM STK","price":268.16,"valueUsd":108872.96,"canonicalUrl":"https://xoomar.com/markets/stocks/burl"}],"updatedAt":"2026-11-04T08:42:54.635Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/burl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}