{"data":[{"settlementDate":"2026-04-30","cusip":"319383204","symbol":"BUSE","quantity":55,"description":"FIRST BUSEY CORP COM NEW","price":25.77,"valueUsd":1417.35,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-05-06","cusip":"319383204","symbol":"BUSE","quantity":197,"description":"FIRST BUSEY CORP COM NEW","price":26.56,"valueUsd":5232.32,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-05-21","cusip":"319383204","symbol":"BUSE","quantity":17,"description":"FIRST BUSEY CORP COM NEW","price":26.79,"valueUsd":455.43,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-05-22","cusip":"319383204","symbol":"BUSE","quantity":383,"description":"FIRST BUSEY CORP COM NEW","price":26.84,"valueUsd":10279.72,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-05-26","cusip":"319383204","symbol":"BUSE","quantity":1,"description":"FIRST BUSEY CORP COM NEW","price":27.08,"valueUsd":27.08,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-05-27","cusip":"319383204","symbol":"BUSE","quantity":76,"description":"FIRST BUSEY CORP COM NEW","price":27.57,"valueUsd":2095.32,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-06-29","cusip":"319383204","symbol":"BUSE","quantity":129,"description":"FIRST BUSEY CORP COM NEW","price":29.8,"valueUsd":3844.2,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-06-30","cusip":"319383204","symbol":"BUSE","quantity":1074,"description":"FIRST BUSEY CORP COM NEW","price":29.53,"valueUsd":31715.22,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-07-20","cusip":"319383204","symbol":"BUSE","quantity":2024,"description":"FIRST BUSEY CORP COM NEW","price":29.99,"valueUsd":60699.76,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-07-28","cusip":"319383204","symbol":"BUSE","quantity":70,"description":"FIRST BUSEY CORP COM NEW","price":29.75,"valueUsd":2082.5,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-08-06","cusip":"319383204","symbol":"BUSE","quantity":23065,"description":"FIRST BUSEY CORP COM NEW","price":31.37,"valueUsd":723549.05,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-09-21","cusip":"319383204","symbol":"BUSE","quantity":36,"description":"FIRST BUSEY CORP COM NEW","price":30.32,"valueUsd":1091.52,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"},{"settlementDate":"2026-09-23","cusip":"319383204","symbol":"BUSE","quantity":3,"description":"FIRST BUSEY CORP COM NEW","price":29.71,"valueUsd":89.13,"canonicalUrl":"https://xoomar.com/markets/stocks/buse"}],"updatedAt":"2026-10-29T14:38:39.499Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/buse","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}