{"data":[{"settlementDate":"2026-04-13","cusip":"204448104","symbol":"BVN","quantity":12296,"description":"COMPANIA DE MINAS BUENAVENTURA","price":37.77,"valueUsd":464419.92},{"settlementDate":"2026-05-11","cusip":"204448104","symbol":"BVN","quantity":1728,"description":"COMPANIA DE MINAS BUENAVENTURA","price":35.36,"valueUsd":61102.08},{"settlementDate":"2026-06-02","cusip":"204448104","symbol":"BVN","quantity":54123,"description":"COMPANIA DE MINAS BUENAVENTURA","price":35.15,"valueUsd":1902423.45},{"settlementDate":"2026-06-05","cusip":"204448104","symbol":"BVN","quantity":1638,"description":"COMPANIA DE MINAS BUENAVENTURA","price":34.27,"valueUsd":56134.26},{"settlementDate":"2026-06-09","cusip":"204448104","symbol":"BVN","quantity":72,"description":"COMPANIA DE MINAS BUENAVENTURA","price":30.23,"valueUsd":2176.56},{"settlementDate":"2026-06-10","cusip":"204448104","symbol":"BVN","quantity":21459,"description":"COMPANIA DE MINAS BUENAVENTURA","price":30.99,"valueUsd":665014.41},{"settlementDate":"2026-06-11","cusip":"204448104","symbol":"BVN","quantity":186,"description":"COMPANIA DE MINAS BUENAVENTURA","price":30.68,"valueUsd":5706.48},{"settlementDate":"2026-06-15","cusip":"204448104","symbol":"BVN","quantity":207,"description":"COMPANIA DE MINAS BUENAVENTURA","price":33.42,"valueUsd":6917.94},{"settlementDate":"2026-06-17","cusip":"204448104","symbol":"BVN","quantity":204,"description":"COMPANIA DE MINAS BUENAVENTURA","price":35.96,"valueUsd":7335.84},{"settlementDate":"2026-06-18","cusip":"204448104","symbol":"BVN","quantity":1124,"description":"COMPANIA DE MINAS BUENAVENTURA","price":34.24,"valueUsd":38485.76},{"settlementDate":"2026-07-14","cusip":"204448104","symbol":"BVN","quantity":140,"description":"COMPANIA DE MINAS BUENAVENTURA","price":29.82,"valueUsd":4174.8},{"settlementDate":"2026-07-17","cusip":"204448104","symbol":"BVN","quantity":942,"description":"COMPANIA DE MINAS BUENAVENTURA","price":30.17,"valueUsd":28420.14},{"settlementDate":"2026-07-23","cusip":"204448104","symbol":"BVN","quantity":12515,"description":"COMPANIA DE MINAS BUENAVENTURA","price":32.09,"valueUsd":401606.35},{"settlementDate":"2026-07-30","cusip":"204448104","symbol":"BVN","quantity":56,"description":"COMPANIA DE MINAS BUENAVENTURA","price":30.22,"valueUsd":1692.32},{"settlementDate":"2026-08-03","cusip":"204448104","symbol":"BVN","quantity":3714,"description":"COMPANIA DE MINAS BUENAVENTURA","price":30.28,"valueUsd":112459.92},{"settlementDate":"2026-08-04","cusip":"204448104","symbol":"BVN","quantity":91,"description":"COMPANIA DE MINAS BUENAVENTURA","price":30.47,"valueUsd":2772.77},{"settlementDate":"2026-08-06","cusip":"204448104","symbol":"BVN","quantity":172,"description":"COMPANIA DE MINAS BUENAVENTURA","price":33,"valueUsd":5676},{"settlementDate":"2026-08-07","cusip":"204448104","symbol":"BVN","quantity":855,"description":"COMPANIA DE MINAS BUENAVENTURA","price":32.56,"valueUsd":27838.8},{"settlementDate":"2026-08-19","cusip":"204448104","symbol":"BVN","quantity":46,"description":"COMPANIA DE MINAS BUENAVENTURA","price":33.2,"valueUsd":1527.2},{"settlementDate":"2026-08-21","cusip":"204448104","symbol":"BVN","quantity":2,"description":"COMPANIA DE MINAS BUENAVENTURA","price":34.16,"valueUsd":68.32},{"settlementDate":"2026-08-25","cusip":"204448104","symbol":"BVN","quantity":72,"description":"COMPANIA DE MINAS BUENAVENTURA","price":35.2,"valueUsd":2534.4},{"settlementDate":"2026-08-31","cusip":"204448104","symbol":"BVN","quantity":303556,"description":"COMPANIA DE MINAS BUENAVENTURA","price":35.12,"valueUsd":10660886.72},{"settlementDate":"2026-09-02","cusip":"204448104","symbol":"BVN","quantity":5,"description":"COMPANIA DE MINAS BUENAVENTURA","price":33.42,"valueUsd":167.1},{"settlementDate":"2026-09-08","cusip":"204448104","symbol":"BVN","quantity":22,"description":"COMPANIA DE MINAS BUENAVENTURA","price":33.9,"valueUsd":745.8}],"updatedAt":"2026-10-13T13:00:38.851Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}