{"data":[{"settlementDate":"2026-05-07","cusip":"05614L209","symbol":"BW","quantity":402,"description":"BABCOCK & WILCOX ENTERPRISES I","price":15.55,"valueUsd":6251.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-05-14","cusip":"05614L209","symbol":"BW","quantity":255,"description":"BABCOCK & WILCOX ENTERPRISES I","price":19.35,"valueUsd":4934.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-05-15","cusip":"05614L209","symbol":"BW","quantity":157,"description":"BABCOCK & WILCOX ENTERPRISES I","price":21.22,"valueUsd":3331.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-05-18","cusip":"05614L209","symbol":"BW","quantity":26842,"description":"BABCOCK & WILCOX ENTERPRISES I","price":21.85,"valueUsd":586497.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-05-19","cusip":"05614L209","symbol":"BW","quantity":496,"description":"BABCOCK & WILCOX ENTERPRISES I","price":20.15,"valueUsd":9994.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-06-15","cusip":"05614L209","symbol":"BW","quantity":2892,"description":"BABCOCK & WILCOX ENTERPRISES I","price":16.08,"valueUsd":46503.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-06-16","cusip":"05614L209","symbol":"BW","quantity":5364,"description":"BABCOCK & WILCOX ENTERPRISES I","price":16.33,"valueUsd":87594.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-06-18","cusip":"05614L209","symbol":"BW","quantity":9219,"description":"BABCOCK & WILCOX ENTERPRISES I","price":17.16,"valueUsd":158198.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-06-25","cusip":"05614L209","symbol":"BW","quantity":619,"description":"BABCOCK & WILCOX ENTERPRISES I","price":14.42,"valueUsd":8925.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-06-29","cusip":"05614L209","symbol":"BW","quantity":34719,"description":"BABCOCK & WILCOX ENTERPRISES I","price":14.45,"valueUsd":501689.55,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-06-30","cusip":"05614L209","symbol":"BW","quantity":38352,"description":"BABCOCK & WILCOX ENTERPRISES I","price":14.11,"valueUsd":541146.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-07-01","cusip":"05614L209","symbol":"BW","quantity":22562,"description":"BABCOCK & WILCOX ENTERPRISES I","price":14.1,"valueUsd":318124.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-07-02","cusip":"05614L209","symbol":"BW","quantity":19168,"description":"BABCOCK & WILCOX ENTERPRISES I","price":12.74,"valueUsd":244200.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-07-16","cusip":"05614L209","symbol":"BW","quantity":49,"description":"BABCOCK & WILCOX ENTERPRISES I","price":10.9,"valueUsd":534.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-07-17","cusip":"05614L209","symbol":"BW","quantity":349,"description":"BABCOCK & WILCOX ENTERPRISES I","price":10.03,"valueUsd":3500.47,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-07-20","cusip":"05614L209","symbol":"BW","quantity":897,"description":"BABCOCK & WILCOX ENTERPRISES I","price":9.89,"valueUsd":8871.33,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-08-17","cusip":"05614L209","symbol":"BW","quantity":199,"description":"BABCOCK & WILCOX ENTERPRISES I","price":10.29,"valueUsd":2047.71,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-08-27","cusip":"05614L209","symbol":"BW","quantity":696,"description":"BABCOCK & WILCOX ENTERPRISES I","price":7.53,"valueUsd":5240.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-09-01","cusip":"05614L209","symbol":"BW","quantity":52640,"description":"BABCOCK & WILCOX ENTERPRISES I","price":7.54,"valueUsd":396905.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-09-02","cusip":"05614L209","symbol":"BW","quantity":1,"description":"BABCOCK & WILCOX ENTERPRISES I","price":6.84,"valueUsd":6.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-09-11","cusip":"05614L209","symbol":"BW","quantity":26,"description":"BABCOCK & WILCOX ENTERPRISES I","price":7.17,"valueUsd":186.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-09-14","cusip":"05614L209","symbol":"BW","quantity":200,"description":"BABCOCK & WILCOX ENTERPRISES I","price":7.94,"valueUsd":1588,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-09-21","cusip":"05614L209","symbol":"BW","quantity":2409,"description":"BABCOCK & WILCOX ENTERPRISES I","price":7.36,"valueUsd":17730.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-09-24","cusip":"05614L209","symbol":"BW","quantity":21197,"description":"BABCOCK & WILCOX ENTERPRISES I","price":6.64,"valueUsd":140748.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"},{"settlementDate":"2026-10-06","cusip":"05614L209","symbol":"BW","quantity":700,"description":"BABCOCK & WILCOX ENTERPRISES I","price":5.64,"valueUsd":3948,"canonicalUrl":"https://xoomar.com/markets/stocks/bw"}],"updatedAt":"2026-11-03T21:23:38.604Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}