{"data":[{"settlementDate":"2026-04-23","cusip":"099724106","symbol":"BWA","quantity":97,"description":"BORGWARNER INC","price":55.81,"valueUsd":5413.57},{"settlementDate":"2026-04-27","cusip":"099724106","symbol":"BWA","quantity":886,"description":"BORGWARNER INC","price":56.29,"valueUsd":49872.94},{"settlementDate":"2026-05-05","cusip":"099724106","symbol":"BWA","quantity":155,"description":"BORGWARNER INC","price":56.26,"valueUsd":8720.3},{"settlementDate":"2026-05-06","cusip":"099724106","symbol":"BWA","quantity":30,"description":"BORGWARNER INC","price":57.26,"valueUsd":1717.8},{"settlementDate":"2026-05-14","cusip":"099724106","symbol":"BWA","quantity":141,"description":"BORGWARNER INC","price":66.87,"valueUsd":9428.67},{"settlementDate":"2026-05-18","cusip":"099724106","symbol":"BWA","quantity":1020,"description":"BORGWARNER INC","price":63.21,"valueUsd":64474.2},{"settlementDate":"2026-05-19","cusip":"099724106","symbol":"BWA","quantity":25,"description":"BORGWARNER INC","price":61.82,"valueUsd":1545.5},{"settlementDate":"2026-05-26","cusip":"099724106","symbol":"BWA","quantity":1408,"description":"BORGWARNER INC","price":65.82,"valueUsd":92674.56},{"settlementDate":"2026-05-29","cusip":"099724106","symbol":"BWA","quantity":227,"description":"BORGWARNER INC","price":71.31,"valueUsd":16187.37},{"settlementDate":"2026-06-01","cusip":"099724106","symbol":"BWA","quantity":3458,"description":"BORGWARNER INC","price":71.82,"valueUsd":248353.56},{"settlementDate":"2026-06-05","cusip":"099724106","symbol":"BWA","quantity":1630,"description":"BORGWARNER INC","price":77.03,"valueUsd":125558.9},{"settlementDate":"2026-06-08","cusip":"099724106","symbol":"BWA","quantity":41110,"description":"BORGWARNER INC","price":72.63,"valueUsd":2985819.3},{"settlementDate":"2026-06-09","cusip":"099724106","symbol":"BWA","quantity":262,"description":"BORGWARNER INC","price":75.86,"valueUsd":19875.32},{"settlementDate":"2026-06-10","cusip":"099724106","symbol":"BWA","quantity":12225,"description":"BORGWARNER INC","price":73.27,"valueUsd":895725.75},{"settlementDate":"2026-06-15","cusip":"099724106","symbol":"BWA","quantity":3580,"description":"BORGWARNER INC","price":74.51,"valueUsd":266745.8},{"settlementDate":"2026-06-22","cusip":"099724106","symbol":"BWA","quantity":10,"description":"BORGWARNER INC","price":71.84,"valueUsd":718.4},{"settlementDate":"2026-06-30","cusip":"099724106","symbol":"BWA","quantity":145,"description":"BORGWARNER INC","price":65.89,"valueUsd":9554.05},{"settlementDate":"2026-07-01","cusip":"099724106","symbol":"BWA","quantity":1916,"description":"BORGWARNER INC","price":66.4,"valueUsd":127222.4},{"settlementDate":"2026-07-06","cusip":"099724106","symbol":"BWA","quantity":4132,"description":"BORGWARNER INC","price":63.52,"valueUsd":262464.64},{"settlementDate":"2026-07-09","cusip":"099724106","symbol":"BWA","quantity":5905,"description":"BORGWARNER INC","price":64.21,"valueUsd":379160.05},{"settlementDate":"2026-07-20","cusip":"099724106","symbol":"BWA","quantity":1264,"description":"BORGWARNER INC","price":62.44,"valueUsd":78924.16},{"settlementDate":"2026-07-24","cusip":"099724106","symbol":"BWA","quantity":10,"description":"BORGWARNER INC","price":64.33,"valueUsd":643.3},{"settlementDate":"2026-07-29","cusip":"099724106","symbol":"BWA","quantity":239,"description":"BORGWARNER INC","price":63.21,"valueUsd":15107.19},{"settlementDate":"2026-08-06","cusip":"099724106","symbol":"BWA","quantity":11621,"description":"BORGWARNER INC","price":66.78,"valueUsd":776050.38},{"settlementDate":"2026-08-07","cusip":"099724106","symbol":"BWA","quantity":4997,"description":"BORGWARNER INC","price":65.8,"valueUsd":328802.6},{"settlementDate":"2026-08-10","cusip":"099724106","symbol":"BWA","quantity":4317,"description":"BORGWARNER INC","price":68.42,"valueUsd":295369.14},{"settlementDate":"2026-08-11","cusip":"099724106","symbol":"BWA","quantity":3241,"description":"BORGWARNER INC","price":69.28,"valueUsd":224536.48},{"settlementDate":"2026-08-12","cusip":"099724106","symbol":"BWA","quantity":202,"description":"BORGWARNER INC","price":69.68,"valueUsd":14075.36},{"settlementDate":"2026-08-13","cusip":"099724106","symbol":"BWA","quantity":240,"description":"BORGWARNER INC","price":68.85,"valueUsd":16524},{"settlementDate":"2026-08-18","cusip":"099724106","symbol":"BWA","quantity":86,"description":"BORGWARNER INC","price":69.9,"valueUsd":6011.4},{"settlementDate":"2026-08-19","cusip":"099724106","symbol":"BWA","quantity":1922,"description":"BORGWARNER INC","price":67.95,"valueUsd":130599.9},{"settlementDate":"2026-08-24","cusip":"099724106","symbol":"BWA","quantity":12000,"description":"BORGWARNER INC","price":67.78,"valueUsd":813360},{"settlementDate":"2026-08-28","cusip":"099724106","symbol":"BWA","quantity":13539,"description":"BORGWARNER INC","price":64.8,"valueUsd":877327.2},{"settlementDate":"2026-08-31","cusip":"099724106","symbol":"BWA","quantity":17178,"description":"BORGWARNER INC","price":64.09,"valueUsd":1100938.02}],"updatedAt":"2026-10-13T10:49:03.367Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}