{"data":[{"settlementDate":"2024-05-23","cusip":"05589G102","symbol":"BWIN","quantity":1002,"description":"THE BALDWIN INSURANCE GROUP, I","price":33.98,"valueUsd":34047.96},{"settlementDate":"2024-05-30","cusip":"05589G102","symbol":"BWIN","quantity":138,"description":"THE BALDWIN INSURANCE GROUP, I","price":34.8,"valueUsd":4802.4},{"settlementDate":"2024-05-31","cusip":"05589G102","symbol":"BWIN","quantity":961,"description":"THE BALDWIN INSURANCE GROUP, I","price":34.41,"valueUsd":33068.01},{"settlementDate":"2024-06-03","cusip":"05589G102","symbol":"BWIN","quantity":18383,"description":"THE BALDWIN INSURANCE GROUP, I","price":33.68,"valueUsd":619139.44},{"settlementDate":"2024-06-24","cusip":"05589G102","symbol":"BWIN","quantity":16013,"description":"THE BALDWIN INSURANCE GROUP, I","price":32.68,"valueUsd":523304.84},{"settlementDate":"2024-06-25","cusip":"05589G102","symbol":"BWIN","quantity":2,"description":"THE BALDWIN INSURANCE GROUP, I","price":34.5,"valueUsd":69},{"settlementDate":"2024-06-26","cusip":"05589G102","symbol":"BWIN","quantity":1263,"description":"THE BALDWIN INSURANCE GROUP, I","price":33.76,"valueUsd":42638.88},{"settlementDate":"2024-07-01","cusip":"05589G102","symbol":"BWIN","quantity":191266,"description":"THE BALDWIN INSURANCE GROUP, I","price":35.47,"valueUsd":6784205.02},{"settlementDate":"2024-07-08","cusip":"05589G102","symbol":"BWIN","quantity":503,"description":"THE BALDWIN INSURANCE GROUP, I","price":36.46,"valueUsd":18339.38},{"settlementDate":"2024-07-11","cusip":"05589G102","symbol":"BWIN","quantity":30,"description":"THE BALDWIN INSURANCE GROUP, I","price":36.78,"valueUsd":1103.4},{"settlementDate":"2024-07-12","cusip":"05589G102","symbol":"BWIN","quantity":2182,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.5,"valueUsd":84007},{"settlementDate":"2024-07-16","cusip":"05589G102","symbol":"BWIN","quantity":42800,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.08,"valueUsd":1715424},{"settlementDate":"2024-07-17","cusip":"05589G102","symbol":"BWIN","quantity":2118,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.6,"valueUsd":85990.8},{"settlementDate":"2024-07-24","cusip":"05589G102","symbol":"BWIN","quantity":94,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.6,"valueUsd":3910.4},{"settlementDate":"2024-07-29","cusip":"05589G102","symbol":"BWIN","quantity":934,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.34,"valueUsd":40479.56},{"settlementDate":"2024-08-02","cusip":"05589G102","symbol":"BWIN","quantity":3907,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.21,"valueUsd":168821.47},{"settlementDate":"2024-08-05","cusip":"05589G102","symbol":"BWIN","quantity":505,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.4,"valueUsd":20907},{"settlementDate":"2024-08-06","cusip":"05589G102","symbol":"BWIN","quantity":1315,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.13,"valueUsd":54085.95},{"settlementDate":"2024-08-12","cusip":"05589G102","symbol":"BWIN","quantity":1969,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.87,"valueUsd":82442.03},{"settlementDate":"2024-08-20","cusip":"05589G102","symbol":"BWIN","quantity":43263,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.31,"valueUsd":1873720.53},{"settlementDate":"2024-08-21","cusip":"05589G102","symbol":"BWIN","quantity":169,"description":"THE BALDWIN INSURANCE GROUP, I","price":42.42,"valueUsd":7168.98},{"settlementDate":"2024-09-03","cusip":"05589G102","symbol":"BWIN","quantity":261,"description":"THE BALDWIN INSURANCE GROUP, I","price":46.89,"valueUsd":12238.29},{"settlementDate":"2024-09-04","cusip":"05589G102","symbol":"BWIN","quantity":260,"description":"THE BALDWIN INSURANCE GROUP, I","price":46.29,"valueUsd":12035.4},{"settlementDate":"2024-09-17","cusip":"05589G102","symbol":"BWIN","quantity":647,"description":"THE BALDWIN INSURANCE GROUP, I","price":49.18,"valueUsd":31819.46},{"settlementDate":"2024-10-04","cusip":"05589G102","symbol":"BWIN","quantity":825,"description":"THE BALDWIN INSURANCE GROUP, I","price":49.89,"valueUsd":41159.25},{"settlementDate":"2024-10-10","cusip":"05589G102","symbol":"BWIN","quantity":51,"description":"THE BALDWIN INSURANCE GROUP, I","price":51.49,"valueUsd":2625.99},{"settlementDate":"2024-10-11","cusip":"05589G102","symbol":"BWIN","quantity":10800,"description":"THE BALDWIN INSURANCE GROUP, I","price":51.52,"valueUsd":556416},{"settlementDate":"2024-10-15","cusip":"05589G102","symbol":"BWIN","quantity":43346,"description":"THE BALDWIN INSURANCE GROUP, I","price":52.25,"valueUsd":2264828.5},{"settlementDate":"2024-10-16","cusip":"05589G102","symbol":"BWIN","quantity":147,"description":"THE BALDWIN INSURANCE GROUP, I","price":52.58,"valueUsd":7729.26},{"settlementDate":"2024-10-18","cusip":"05589G102","symbol":"BWIN","quantity":4190,"description":"THE BALDWIN INSURANCE GROUP, I","price":55.29,"valueUsd":231665.1},{"settlementDate":"2024-10-22","cusip":"05589G102","symbol":"BWIN","quantity":956,"description":"THE BALDWIN INSURANCE GROUP, I","price":53.4,"valueUsd":51050.4},{"settlementDate":"2024-10-28","cusip":"05589G102","symbol":"BWIN","quantity":5532,"description":"THE BALDWIN INSURANCE GROUP, I","price":50.24,"valueUsd":277927.68},{"settlementDate":"2024-10-30","cusip":"05589G102","symbol":"BWIN","quantity":18,"description":"THE BALDWIN INSURANCE GROUP, I","price":50.49,"valueUsd":908.82},{"settlementDate":"2024-11-01","cusip":"05589G102","symbol":"BWIN","quantity":280,"description":"THE BALDWIN INSURANCE GROUP, I","price":46.26,"valueUsd":12952.8},{"settlementDate":"2024-11-06","cusip":"05589G102","symbol":"BWIN","quantity":126,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.66,"valueUsd":5123.16},{"settlementDate":"2024-11-08","cusip":"05589G102","symbol":"BWIN","quantity":10,"description":"THE BALDWIN INSURANCE GROUP, I","price":45.2,"valueUsd":452},{"settlementDate":"2024-11-12","cusip":"05589G102","symbol":"BWIN","quantity":2810,"description":"THE BALDWIN INSURANCE GROUP, I","price":48.93,"valueUsd":137493.3},{"settlementDate":"2024-11-13","cusip":"05589G102","symbol":"BWIN","quantity":10,"description":"THE BALDWIN INSURANCE GROUP, I","price":45.94,"valueUsd":459.4},{"settlementDate":"2024-11-14","cusip":"05589G102","symbol":"BWIN","quantity":325,"description":"THE BALDWIN INSURANCE GROUP, I","price":45.06,"valueUsd":14644.5},{"settlementDate":"2024-11-15","cusip":"05589G102","symbol":"BWIN","quantity":66,"description":"THE BALDWIN INSURANCE GROUP, I","price":44.39,"valueUsd":2929.74},{"settlementDate":"2024-11-18","cusip":"05589G102","symbol":"BWIN","quantity":37,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.93,"valueUsd":1625.41},{"settlementDate":"2024-11-19","cusip":"05589G102","symbol":"BWIN","quantity":157,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.96,"valueUsd":6901.72},{"settlementDate":"2024-11-20","cusip":"05589G102","symbol":"BWIN","quantity":191,"description":"THE BALDWIN INSURANCE GROUP, I","price":44.22,"valueUsd":8446.02},{"settlementDate":"2024-11-25","cusip":"05589G102","symbol":"BWIN","quantity":524,"description":"THE BALDWIN INSURANCE GROUP, I","price":47.83,"valueUsd":25062.92},{"settlementDate":"2024-11-26","cusip":"05589G102","symbol":"BWIN","quantity":18,"description":"THE BALDWIN INSURANCE GROUP, I","price":48.57,"valueUsd":874.26},{"settlementDate":"2024-12-04","cusip":"05589G102","symbol":"BWIN","quantity":79,"description":"THE BALDWIN INSURANCE GROUP, I","price":48.9,"valueUsd":3863.1},{"settlementDate":"2024-12-11","cusip":"05589G102","symbol":"BWIN","quantity":43720,"description":"THE BALDWIN INSURANCE GROUP, I","price":42.91,"valueUsd":1876025.2},{"settlementDate":"2024-12-19","cusip":"05589G102","symbol":"BWIN","quantity":306,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.87,"valueUsd":11894.22},{"settlementDate":"2024-12-20","cusip":"05589G102","symbol":"BWIN","quantity":194,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.48,"valueUsd":7659.12},{"settlementDate":"2024-12-31","cusip":"05589G102","symbol":"BWIN","quantity":86,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.37,"valueUsd":3299.82},{"settlementDate":"2025-01-02","cusip":"05589G102","symbol":"BWIN","quantity":20356,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.76,"valueUsd":788998.56},{"settlementDate":"2025-01-08","cusip":"05589G102","symbol":"BWIN","quantity":438,"description":"THE BALDWIN INSURANCE GROUP, I","price":36.55,"valueUsd":16008.9},{"settlementDate":"2025-01-14","cusip":"05589G102","symbol":"BWIN","quantity":26324,"description":"THE BALDWIN INSURANCE GROUP, I","price":36.41,"valueUsd":958456.84},{"settlementDate":"2025-01-15","cusip":"05589G102","symbol":"BWIN","quantity":5081,"description":"THE BALDWIN INSURANCE GROUP, I","price":37.83,"valueUsd":192214.23},{"settlementDate":"2025-01-16","cusip":"05589G102","symbol":"BWIN","quantity":44,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.6,"valueUsd":1742.4},{"settlementDate":"2025-01-17","cusip":"05589G102","symbol":"BWIN","quantity":53,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.87,"valueUsd":2166.11},{"settlementDate":"2025-01-21","cusip":"05589G102","symbol":"BWIN","quantity":665,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.23,"valueUsd":27417.95},{"settlementDate":"2025-01-22","cusip":"05589G102","symbol":"BWIN","quantity":551,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.3,"valueUsd":22756.3},{"settlementDate":"2025-01-23","cusip":"05589G102","symbol":"BWIN","quantity":537,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.55,"valueUsd":22312.35},{"settlementDate":"2025-01-27","cusip":"05589G102","symbol":"BWIN","quantity":599,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.48,"valueUsd":24247.52},{"settlementDate":"2025-01-28","cusip":"05589G102","symbol":"BWIN","quantity":599,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.81,"valueUsd":25044.19},{"settlementDate":"2025-02-11","cusip":"05589G102","symbol":"BWIN","quantity":1398,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.65,"valueUsd":58226.7},{"settlementDate":"2025-02-18","cusip":"05589G102","symbol":"BWIN","quantity":785,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.69,"valueUsd":32726.65},{"settlementDate":"2025-02-26","cusip":"05589G102","symbol":"BWIN","quantity":70,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.86,"valueUsd":2790.2},{"settlementDate":"2025-02-28","cusip":"05589G102","symbol":"BWIN","quantity":2042,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.97,"valueUsd":81618.74},{"settlementDate":"2025-03-04","cusip":"05589G102","symbol":"BWIN","quantity":49,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.18,"valueUsd":1919.82},{"settlementDate":"2025-03-12","cusip":"05589G102","symbol":"BWIN","quantity":4562,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.45,"valueUsd":184532.9},{"settlementDate":"2025-03-13","cusip":"05589G102","symbol":"BWIN","quantity":4639,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.95,"valueUsd":185328.05},{"settlementDate":"2025-03-14","cusip":"05589G102","symbol":"BWIN","quantity":18835,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.79,"valueUsd":730609.65},{"settlementDate":"2025-03-17","cusip":"05589G102","symbol":"BWIN","quantity":10,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.97,"valueUsd":399.7},{"settlementDate":"2025-03-18","cusip":"05589G102","symbol":"BWIN","quantity":65,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.56,"valueUsd":2636.4},{"settlementDate":"2025-03-19","cusip":"05589G102","symbol":"BWIN","quantity":174,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.49,"valueUsd":7219.26},{"settlementDate":"2025-03-20","cusip":"05589G102","symbol":"BWIN","quantity":4207,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.29,"valueUsd":182121.03},{"settlementDate":"2025-03-21","cusip":"05589G102","symbol":"BWIN","quantity":372,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.12,"valueUsd":16040.64},{"settlementDate":"2025-03-25","cusip":"05589G102","symbol":"BWIN","quantity":14132,"description":"THE BALDWIN INSURANCE GROUP, I","price":45.82,"valueUsd":647528.24},{"settlementDate":"2025-03-27","cusip":"05589G102","symbol":"BWIN","quantity":2076,"description":"THE BALDWIN INSURANCE GROUP, I","price":44.64,"valueUsd":92672.64},{"settlementDate":"2025-03-31","cusip":"05589G102","symbol":"BWIN","quantity":22,"description":"THE BALDWIN INSURANCE GROUP, I","price":45.11,"valueUsd":992.42},{"settlementDate":"2025-04-01","cusip":"05589G102","symbol":"BWIN","quantity":53,"description":"THE BALDWIN INSURANCE GROUP, I","price":44.69,"valueUsd":2368.57},{"settlementDate":"2025-04-04","cusip":"05589G102","symbol":"BWIN","quantity":5421,"description":"THE BALDWIN INSURANCE GROUP, I","price":45.15,"valueUsd":244758.15},{"settlementDate":"2025-04-07","cusip":"05589G102","symbol":"BWIN","quantity":2047,"description":"THE BALDWIN INSURANCE GROUP, I","price":42.97,"valueUsd":87959.59},{"settlementDate":"2025-04-08","cusip":"05589G102","symbol":"BWIN","quantity":600,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.22,"valueUsd":24732},{"settlementDate":"2025-04-10","cusip":"05589G102","symbol":"BWIN","quantity":998,"description":"THE BALDWIN INSURANCE GROUP, I","price":42.44,"valueUsd":42355.12},{"settlementDate":"2025-04-14","cusip":"05589G102","symbol":"BWIN","quantity":2656,"description":"THE BALDWIN INSURANCE GROUP, I","price":42.46,"valueUsd":112773.76},{"settlementDate":"2025-04-15","cusip":"05589G102","symbol":"BWIN","quantity":535,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.43,"valueUsd":23235.05},{"settlementDate":"2025-04-16","cusip":"05589G102","symbol":"BWIN","quantity":1091,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.05,"valueUsd":46967.55},{"settlementDate":"2025-04-22","cusip":"05589G102","symbol":"BWIN","quantity":13,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.33,"valueUsd":524.29},{"settlementDate":"2025-04-24","cusip":"05589G102","symbol":"BWIN","quantity":442,"description":"THE BALDWIN INSURANCE GROUP, I","price":42.7,"valueUsd":18873.4},{"settlementDate":"2025-04-25","cusip":"05589G102","symbol":"BWIN","quantity":3762,"description":"THE BALDWIN INSURANCE GROUP, I","price":43.07,"valueUsd":162029.34},{"settlementDate":"2025-04-28","cusip":"05589G102","symbol":"BWIN","quantity":6,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.96,"valueUsd":251.76},{"settlementDate":"2025-05-01","cusip":"05589G102","symbol":"BWIN","quantity":97,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.62,"valueUsd":4037.14},{"settlementDate":"2025-05-06","cusip":"05589G102","symbol":"BWIN","quantity":300,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.71,"valueUsd":12213},{"settlementDate":"2025-05-08","cusip":"05589G102","symbol":"BWIN","quantity":2026,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.19,"valueUsd":79398.94},{"settlementDate":"2025-05-09","cusip":"05589G102","symbol":"BWIN","quantity":446,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.39,"valueUsd":17567.94},{"settlementDate":"2025-05-19","cusip":"05589G102","symbol":"BWIN","quantity":65,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.22,"valueUsd":2549.3},{"settlementDate":"2025-05-23","cusip":"05589G102","symbol":"BWIN","quantity":115,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.1,"valueUsd":4381.5},{"settlementDate":"2025-05-30","cusip":"05589G102","symbol":"BWIN","quantity":1417,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.49,"valueUsd":54540.33},{"settlementDate":"2025-06-03","cusip":"05589G102","symbol":"BWIN","quantity":3702,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.7,"valueUsd":143267.4},{"settlementDate":"2025-06-04","cusip":"05589G102","symbol":"BWIN","quantity":193,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.4,"valueUsd":7797.2},{"settlementDate":"2025-06-05","cusip":"05589G102","symbol":"BWIN","quantity":4716,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.74,"valueUsd":182697.84},{"settlementDate":"2025-06-09","cusip":"05589G102","symbol":"BWIN","quantity":448,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.63,"valueUsd":17306.24},{"settlementDate":"2025-06-11","cusip":"05589G102","symbol":"BWIN","quantity":105,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.44,"valueUsd":4036.2},{"settlementDate":"2025-06-12","cusip":"05589G102","symbol":"BWIN","quantity":171796,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.6,"valueUsd":6803121.6},{"settlementDate":"2025-06-13","cusip":"05589G102","symbol":"BWIN","quantity":55012,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.37,"valueUsd":2165822.44},{"settlementDate":"2025-06-16","cusip":"05589G102","symbol":"BWIN","quantity":25013,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.12,"valueUsd":978508.56},{"settlementDate":"2025-06-17","cusip":"05589G102","symbol":"BWIN","quantity":261,"description":"THE BALDWIN INSURANCE GROUP, I","price":38.71,"valueUsd":10103.31},{"settlementDate":"2025-06-18","cusip":"05589G102","symbol":"BWIN","quantity":56,"description":"THE BALDWIN INSURANCE GROUP, I","price":37.93,"valueUsd":2124.08},{"settlementDate":"2025-06-20","cusip":"05589G102","symbol":"BWIN","quantity":547,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.36,"valueUsd":21529.92},{"settlementDate":"2025-06-25","cusip":"05589G102","symbol":"BWIN","quantity":26314,"description":"THE BALDWIN INSURANCE GROUP, I","price":44.54,"valueUsd":1172025.56},{"settlementDate":"2025-06-26","cusip":"05589G102","symbol":"BWIN","quantity":1948,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.56,"valueUsd":80958.88},{"settlementDate":"2025-06-30","cusip":"05589G102","symbol":"BWIN","quantity":32823,"description":"THE BALDWIN INSURANCE GROUP, I","price":42.7,"valueUsd":1401542.1},{"settlementDate":"2025-07-01","cusip":"05589G102","symbol":"BWIN","quantity":1113,"description":"THE BALDWIN INSURANCE GROUP, I","price":42.81,"valueUsd":47647.53},{"settlementDate":"2025-07-02","cusip":"05589G102","symbol":"BWIN","quantity":4804,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.58,"valueUsd":199750.32},{"settlementDate":"2025-07-03","cusip":"05589G102","symbol":"BWIN","quantity":4152,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.77,"valueUsd":169277.04},{"settlementDate":"2025-07-09","cusip":"05589G102","symbol":"BWIN","quantity":1769,"description":"THE BALDWIN INSURANCE GROUP, I","price":39.53,"valueUsd":69928.57},{"settlementDate":"2025-07-10","cusip":"05589G102","symbol":"BWIN","quantity":11007,"description":"THE BALDWIN INSURANCE GROUP, I","price":40.17,"valueUsd":442151.19},{"settlementDate":"2025-07-11","cusip":"05589G102","symbol":"BWIN","quantity":5597,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.24,"valueUsd":230820.28},{"settlementDate":"2025-07-18","cusip":"05589G102","symbol":"BWIN","quantity":2518,"description":"THE BALDWIN INSURANCE GROUP, I","price":42.99,"valueUsd":108248.82},{"settlementDate":"2025-07-21","cusip":"05589G102","symbol":"BWIN","quantity":5540,"description":"THE BALDWIN INSURANCE GROUP, I","price":41.84,"valueUsd":231793.6},{"settlementDate":"2025-07-30","cusip":"05589G102","symbol":"BWIN","quantity":1305,"description":"THE BALDWIN INSURANCE GROUP, I","price":37.36,"valueUsd":48754.8},{"settlementDate":"2025-08-01","cusip":"05589G102","symbol":"BWIN","quantity":17611,"description":"THE BALDWIN INSURANCE GROUP, I","price":36.84,"valueUsd":648789.24},{"settlementDate":"2025-08-04","cusip":"05589G102","symbol":"BWIN","quantity":1317,"description":"THE BALDWIN INSURANCE GROUP, I","price":35.31,"valueUsd":46503.27},{"settlementDate":"2025-08-05","cusip":"05589G102","symbol":"BWIN","quantity":169,"description":"THE BALDWIN INSURANCE GROUP, I","price":36.01,"valueUsd":6085.69},{"settlementDate":"2025-08-06","cusip":"05589G102","symbol":"BWIN","quantity":83,"description":"THE BALDWIN INSURANCE GROUP, I","price":36.46,"valueUsd":3026.18},{"settlementDate":"2025-08-11","cusip":"05589G102","symbol":"BWIN","quantity":48,"description":"THE BALDWIN INSURANCE GROUP, I","price":32.27,"valueUsd":1548.96},{"settlementDate":"2025-08-12","cusip":"05589G102","symbol":"BWIN","quantity":283,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.58,"valueUsd":8937.14},{"settlementDate":"2025-08-13","cusip":"05589G102","symbol":"BWIN","quantity":3255,"description":"THE BALDWIN INSURANCE GROUP, I","price":32.77,"valueUsd":106666.35},{"settlementDate":"2025-08-14","cusip":"05589G102","symbol":"BWIN","quantity":29,"description":"THE BALDWIN INSURANCE GROUP, I","price":34.19,"valueUsd":991.51},{"settlementDate":"2025-08-21","cusip":"05589G102","symbol":"BWIN","quantity":206,"description":"THE BALDWIN INSURANCE GROUP, I","price":33.61,"valueUsd":6923.66},{"settlementDate":"2025-08-25","cusip":"05589G102","symbol":"BWIN","quantity":94,"description":"THE BALDWIN INSURANCE GROUP, I","price":33.57,"valueUsd":3155.58},{"settlementDate":"2025-09-03","cusip":"05589G102","symbol":"BWIN","quantity":7155,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.62,"valueUsd":226241.1},{"settlementDate":"2025-09-05","cusip":"05589G102","symbol":"BWIN","quantity":427,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.28,"valueUsd":13356.56},{"settlementDate":"2025-09-10","cusip":"05589G102","symbol":"BWIN","quantity":2649,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.35,"valueUsd":83046.15},{"settlementDate":"2025-09-16","cusip":"05589G102","symbol":"BWIN","quantity":483,"description":"THE BALDWIN INSURANCE GROUP, I","price":30.08,"valueUsd":14528.64},{"settlementDate":"2025-09-17","cusip":"05589G102","symbol":"BWIN","quantity":1781,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.31,"valueUsd":55763.11},{"settlementDate":"2025-09-18","cusip":"05589G102","symbol":"BWIN","quantity":2733,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.48,"valueUsd":86034.84},{"settlementDate":"2025-09-19","cusip":"05589G102","symbol":"BWIN","quantity":101,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.5,"valueUsd":3181.5},{"settlementDate":"2025-09-22","cusip":"05589G102","symbol":"BWIN","quantity":10697,"description":"THE BALDWIN INSURANCE GROUP, I","price":30.56,"valueUsd":326900.32},{"settlementDate":"2025-09-23","cusip":"05589G102","symbol":"BWIN","quantity":13,"description":"THE BALDWIN INSURANCE GROUP, I","price":30.68,"valueUsd":398.84},{"settlementDate":"2025-09-25","cusip":"05589G102","symbol":"BWIN","quantity":3322,"description":"THE BALDWIN INSURANCE GROUP, I","price":29.12,"valueUsd":96736.64},{"settlementDate":"2025-09-26","cusip":"05589G102","symbol":"BWIN","quantity":8500,"description":"THE BALDWIN INSURANCE GROUP, I","price":28.57,"valueUsd":242845},{"settlementDate":"2025-09-29","cusip":"05589G102","symbol":"BWIN","quantity":1276,"description":"THE BALDWIN INSURANCE GROUP, I","price":28.62,"valueUsd":36519.12},{"settlementDate":"2025-10-06","cusip":"05589G102","symbol":"BWIN","quantity":51141,"description":"THE BALDWIN INSURANCE GROUP, I","price":28.8,"valueUsd":1472860.8},{"settlementDate":"2025-10-08","cusip":"05589G102","symbol":"BWIN","quantity":1088,"description":"THE BALDWIN INSURANCE GROUP, I","price":28.96,"valueUsd":31508.48},{"settlementDate":"2025-10-16","cusip":"05589G102","symbol":"BWIN","quantity":73,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.3,"valueUsd":1919.9},{"settlementDate":"2025-10-17","cusip":"05589G102","symbol":"BWIN","quantity":42921,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.73,"valueUsd":1018515.33},{"settlementDate":"2025-10-20","cusip":"05589G102","symbol":"BWIN","quantity":558,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.13,"valueUsd":12906.54},{"settlementDate":"2025-10-21","cusip":"05589G102","symbol":"BWIN","quantity":5131,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.8,"valueUsd":116986.8},{"settlementDate":"2025-10-22","cusip":"05589G102","symbol":"BWIN","quantity":3757,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.53,"valueUsd":88402.21},{"settlementDate":"2025-10-23","cusip":"05589G102","symbol":"BWIN","quantity":6435,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.56,"valueUsd":151608.6},{"settlementDate":"2025-10-24","cusip":"05589G102","symbol":"BWIN","quantity":2321,"description":"THE BALDWIN INSURANCE GROUP, I","price":24.42,"valueUsd":56678.82},{"settlementDate":"2025-10-27","cusip":"05589G102","symbol":"BWIN","quantity":3835,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.47,"valueUsd":90007.45},{"settlementDate":"2025-10-28","cusip":"05589G102","symbol":"BWIN","quantity":1860,"description":"THE BALDWIN INSURANCE GROUP, I","price":24,"valueUsd":44640},{"settlementDate":"2025-10-30","cusip":"05589G102","symbol":"BWIN","quantity":904,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.57,"valueUsd":20403.28},{"settlementDate":"2025-11-05","cusip":"05589G102","symbol":"BWIN","quantity":529,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.01,"valueUsd":12172.29},{"settlementDate":"2025-11-06","cusip":"05589G102","symbol":"BWIN","quantity":1923,"description":"THE BALDWIN INSURANCE GROUP, I","price":25.32,"valueUsd":48690.36},{"settlementDate":"2025-11-07","cusip":"05589G102","symbol":"BWIN","quantity":3436,"description":"THE BALDWIN INSURANCE GROUP, I","price":25.79,"valueUsd":88614.44},{"settlementDate":"2025-11-12","cusip":"05589G102","symbol":"BWIN","quantity":26793,"description":"THE BALDWIN INSURANCE GROUP, I","price":27.43,"valueUsd":734931.99},{"settlementDate":"2025-11-14","cusip":"05589G102","symbol":"BWIN","quantity":8,"description":"THE BALDWIN INSURANCE GROUP, I","price":27.8,"valueUsd":222.4},{"settlementDate":"2025-11-18","cusip":"05589G102","symbol":"BWIN","quantity":3948,"description":"THE BALDWIN INSURANCE GROUP, I","price":27.97,"valueUsd":110425.56},{"settlementDate":"2025-11-24","cusip":"05589G102","symbol":"BWIN","quantity":138,"description":"THE BALDWIN INSURANCE GROUP, I","price":27.81,"valueUsd":3837.78},{"settlementDate":"2025-11-25","cusip":"05589G102","symbol":"BWIN","quantity":3386,"description":"THE BALDWIN INSURANCE GROUP, I","price":27.43,"valueUsd":92877.98},{"settlementDate":"2025-11-26","cusip":"05589G102","symbol":"BWIN","quantity":120,"description":"THE BALDWIN INSURANCE GROUP, I","price":27.49,"valueUsd":3298.8},{"settlementDate":"2025-11-28","cusip":"05589G102","symbol":"BWIN","quantity":1769,"description":"THE BALDWIN INSURANCE GROUP, I","price":27.73,"valueUsd":49054.37},{"settlementDate":"2025-12-01","cusip":"05589G102","symbol":"BWIN","quantity":1770,"description":"THE BALDWIN INSURANCE GROUP, I","price":28.51,"valueUsd":50462.7},{"settlementDate":"2025-12-03","cusip":"05589G102","symbol":"BWIN","quantity":1946,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.38,"valueUsd":51335.48},{"settlementDate":"2025-12-11","cusip":"05589G102","symbol":"BWIN","quantity":264,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.31,"valueUsd":5889.84},{"settlementDate":"2025-12-12","cusip":"05589G102","symbol":"BWIN","quantity":2198,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.3,"valueUsd":51213.4},{"settlementDate":"2025-12-17","cusip":"05589G102","symbol":"BWIN","quantity":258,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.34,"valueUsd":5763.72},{"settlementDate":"2025-12-22","cusip":"05589G102","symbol":"BWIN","quantity":15585,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.69,"valueUsd":369208.65},{"settlementDate":"2025-12-31","cusip":"05589G102","symbol":"BWIN","quantity":11251,"description":"THE BALDWIN INSURANCE GROUP, I","price":25.45,"valueUsd":286337.95},{"settlementDate":"2026-01-08","cusip":"05589G102","symbol":"BWIN","quantity":1738,"description":"THE BALDWIN INSURANCE GROUP, I","price":24.86,"valueUsd":43206.68},{"settlementDate":"2026-01-09","cusip":"05589G102","symbol":"BWIN","quantity":646,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.21,"valueUsd":16931.66},{"settlementDate":"2026-01-15","cusip":"05589G102","symbol":"BWIN","quantity":11385,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.59,"valueUsd":302727.15},{"settlementDate":"2026-01-22","cusip":"05589G102","symbol":"BWIN","quantity":209,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.21,"valueUsd":5477.89},{"settlementDate":"2026-01-29","cusip":"05589G102","symbol":"BWIN","quantity":1651,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.82,"valueUsd":37675.82},{"settlementDate":"2026-02-02","cusip":"05589G102","symbol":"BWIN","quantity":2261,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.92,"valueUsd":49561.12},{"settlementDate":"2026-02-03","cusip":"05589G102","symbol":"BWIN","quantity":2261,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.59,"valueUsd":46553.99},{"settlementDate":"2026-02-04","cusip":"05589G102","symbol":"BWIN","quantity":8299,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.5,"valueUsd":170129.5},{"settlementDate":"2026-02-06","cusip":"05589G102","symbol":"BWIN","quantity":2277,"description":"THE BALDWIN INSURANCE GROUP, I","price":18.76,"valueUsd":42716.52},{"settlementDate":"2026-02-09","cusip":"05589G102","symbol":"BWIN","quantity":8637,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.57,"valueUsd":169026.09},{"settlementDate":"2026-02-12","cusip":"05589G102","symbol":"BWIN","quantity":2,"description":"THE BALDWIN INSURANCE GROUP, I","price":16.51,"valueUsd":33.02},{"settlementDate":"2026-02-13","cusip":"05589G102","symbol":"BWIN","quantity":918,"description":"THE BALDWIN INSURANCE GROUP, I","price":16.76,"valueUsd":15385.68},{"settlementDate":"2026-02-23","cusip":"05589G102","symbol":"BWIN","quantity":1882,"description":"THE BALDWIN INSURANCE GROUP, I","price":16.53,"valueUsd":31109.46},{"settlementDate":"2026-03-05","cusip":"05589G102","symbol":"BWIN","quantity":15,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.05,"valueUsd":330.75},{"settlementDate":"2026-03-06","cusip":"05589G102","symbol":"BWIN","quantity":1928,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.24,"valueUsd":42878.72},{"settlementDate":"2026-03-09","cusip":"05589G102","symbol":"BWIN","quantity":45756,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.03,"valueUsd":962248.68},{"settlementDate":"2026-03-10","cusip":"05589G102","symbol":"BWIN","quantity":42736,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.01,"valueUsd":855147.36},{"settlementDate":"2026-03-12","cusip":"05589G102","symbol":"BWIN","quantity":252,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.51,"valueUsd":5168.52},{"settlementDate":"2026-03-13","cusip":"05589G102","symbol":"BWIN","quantity":792,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.81,"valueUsd":16481.52},{"settlementDate":"2026-03-16","cusip":"05589G102","symbol":"BWIN","quantity":22429,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.06,"valueUsd":472354.74},{"settlementDate":"2026-03-17","cusip":"05589G102","symbol":"BWIN","quantity":1076,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.11,"valueUsd":22714.36},{"settlementDate":"2026-03-18","cusip":"05589G102","symbol":"BWIN","quantity":29937,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.42,"valueUsd":641250.54},{"settlementDate":"2026-03-19","cusip":"05589G102","symbol":"BWIN","quantity":27534,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.13,"valueUsd":581793.42},{"settlementDate":"2026-03-20","cusip":"05589G102","symbol":"BWIN","quantity":1209,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.12,"valueUsd":25534.08},{"settlementDate":"2026-03-23","cusip":"05589G102","symbol":"BWIN","quantity":8637,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.64,"valueUsd":186904.68},{"settlementDate":"2026-03-26","cusip":"05589G102","symbol":"BWIN","quantity":20927,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.24,"valueUsd":444489.48},{"settlementDate":"2026-03-27","cusip":"05589G102","symbol":"BWIN","quantity":3698,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.68,"valueUsd":80172.64},{"settlementDate":"2026-03-30","cusip":"05589G102","symbol":"BWIN","quantity":2063,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.09,"valueUsd":43508.67},{"settlementDate":"2026-03-31","cusip":"05589G102","symbol":"BWIN","quantity":651,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.01,"valueUsd":14328.51},{"settlementDate":"2026-04-01","cusip":"05589G102","symbol":"BWIN","quantity":218,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.94,"valueUsd":4782.92},{"settlementDate":"2026-04-02","cusip":"05589G102","symbol":"BWIN","quantity":2357,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.53,"valueUsd":50746.21},{"settlementDate":"2026-04-09","cusip":"05589G102","symbol":"BWIN","quantity":490,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.76,"valueUsd":11152.4},{"settlementDate":"2026-04-10","cusip":"05589G102","symbol":"BWIN","quantity":147,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.94,"valueUsd":3225.18},{"settlementDate":"2026-04-13","cusip":"05589G102","symbol":"BWIN","quantity":1516,"description":"THE BALDWIN INSURANCE GROUP, I","price":21.39,"valueUsd":32427.24},{"settlementDate":"2026-04-14","cusip":"05589G102","symbol":"BWIN","quantity":29,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.12,"valueUsd":641.48},{"settlementDate":"2026-04-16","cusip":"05589G102","symbol":"BWIN","quantity":92,"description":"THE BALDWIN INSURANCE GROUP, I","price":22.83,"valueUsd":2100.36},{"settlementDate":"2026-04-21","cusip":"05589G102","symbol":"BWIN","quantity":461,"description":"THE BALDWIN INSURANCE GROUP, I","price":25.82,"valueUsd":11903.02},{"settlementDate":"2026-04-27","cusip":"05589G102","symbol":"BWIN","quantity":920,"description":"THE BALDWIN INSURANCE GROUP, I","price":25.13,"valueUsd":23119.6},{"settlementDate":"2026-04-29","cusip":"05589G102","symbol":"BWIN","quantity":90860,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.72,"valueUsd":2155199.2},{"settlementDate":"2026-05-12","cusip":"05589G102","symbol":"BWIN","quantity":17,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.16,"valueUsd":342.72},{"settlementDate":"2026-05-19","cusip":"05589G102","symbol":"BWIN","quantity":90,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.88,"valueUsd":1879.2},{"settlementDate":"2026-05-26","cusip":"05589G102","symbol":"BWIN","quantity":4217,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.66,"valueUsd":82906.22},{"settlementDate":"2026-06-01","cusip":"05589G102","symbol":"BWIN","quantity":4023,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.42,"valueUsd":78126.66},{"settlementDate":"2026-06-04","cusip":"05589G102","symbol":"BWIN","quantity":196,"description":"THE BALDWIN INSURANCE GROUP, I","price":18.77,"valueUsd":3678.92},{"settlementDate":"2026-06-09","cusip":"05589G102","symbol":"BWIN","quantity":271,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.24,"valueUsd":5214.04},{"settlementDate":"2026-06-10","cusip":"05589G102","symbol":"BWIN","quantity":132,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.36,"valueUsd":2555.52},{"settlementDate":"2026-06-11","cusip":"05589G102","symbol":"BWIN","quantity":298,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.37,"valueUsd":5772.26},{"settlementDate":"2026-06-15","cusip":"05589G102","symbol":"BWIN","quantity":252,"description":"THE BALDWIN INSURANCE GROUP, I","price":18.13,"valueUsd":4568.76},{"settlementDate":"2026-06-16","cusip":"05589G102","symbol":"BWIN","quantity":73,"description":"THE BALDWIN INSURANCE GROUP, I","price":18.16,"valueUsd":1325.68},{"settlementDate":"2026-06-22","cusip":"05589G102","symbol":"BWIN","quantity":128205,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.24,"valueUsd":2594869.2},{"settlementDate":"2026-06-23","cusip":"05589G102","symbol":"BWIN","quantity":128183,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.52,"valueUsd":3014864.16},{"settlementDate":"2026-06-24","cusip":"05589G102","symbol":"BWIN","quantity":15231,"description":"THE BALDWIN INSURANCE GROUP, I","price":24.39,"valueUsd":371484.09},{"settlementDate":"2026-06-25","cusip":"05589G102","symbol":"BWIN","quantity":236660,"description":"THE BALDWIN INSURANCE GROUP, I","price":24.87,"valueUsd":5885734.2},{"settlementDate":"2026-06-29","cusip":"05589G102","symbol":"BWIN","quantity":11396,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.22,"valueUsd":298803.12},{"settlementDate":"2026-06-30","cusip":"05589G102","symbol":"BWIN","quantity":191,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.25,"valueUsd":5013.75},{"settlementDate":"2026-07-02","cusip":"05589G102","symbol":"BWIN","quantity":978,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.91,"valueUsd":26317.98},{"settlementDate":"2026-07-07","cusip":"05589G102","symbol":"BWIN","quantity":1,"description":"THE BALDWIN INSURANCE GROUP, I","price":27.09,"valueUsd":27.09},{"settlementDate":"2026-07-10","cusip":"05589G102","symbol":"BWIN","quantity":11,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.45,"valueUsd":290.95},{"settlementDate":"2026-07-23","cusip":"05589G102","symbol":"BWIN","quantity":1,"description":"THE BALDWIN INSURANCE GROUP, I","price":25.2,"valueUsd":25.2},{"settlementDate":"2026-08-04","cusip":"05589G102","symbol":"BWIN","quantity":21780,"description":"THE BALDWIN INSURANCE GROUP, I","price":29.48,"valueUsd":642074.4}],"updatedAt":"2026-09-14T18:10:13.496Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}