{"data":[{"settlementDate":"2026-05-12","cusip":"05589G102","symbol":"BWIN","quantity":17,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.16,"valueUsd":342.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-05-19","cusip":"05589G102","symbol":"BWIN","quantity":90,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.88,"valueUsd":1879.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-05-26","cusip":"05589G102","symbol":"BWIN","quantity":4217,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.66,"valueUsd":82906.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-01","cusip":"05589G102","symbol":"BWIN","quantity":4023,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.42,"valueUsd":78126.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-04","cusip":"05589G102","symbol":"BWIN","quantity":196,"description":"THE BALDWIN INSURANCE GROUP, I","price":18.77,"valueUsd":3678.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-09","cusip":"05589G102","symbol":"BWIN","quantity":271,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.24,"valueUsd":5214.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-10","cusip":"05589G102","symbol":"BWIN","quantity":132,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.36,"valueUsd":2555.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-11","cusip":"05589G102","symbol":"BWIN","quantity":298,"description":"THE BALDWIN INSURANCE GROUP, I","price":19.37,"valueUsd":5772.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-15","cusip":"05589G102","symbol":"BWIN","quantity":252,"description":"THE BALDWIN INSURANCE GROUP, I","price":18.13,"valueUsd":4568.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-16","cusip":"05589G102","symbol":"BWIN","quantity":73,"description":"THE BALDWIN INSURANCE GROUP, I","price":18.16,"valueUsd":1325.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-22","cusip":"05589G102","symbol":"BWIN","quantity":128205,"description":"THE BALDWIN INSURANCE GROUP, I","price":20.24,"valueUsd":2594869.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-23","cusip":"05589G102","symbol":"BWIN","quantity":128183,"description":"THE BALDWIN INSURANCE GROUP, I","price":23.52,"valueUsd":3014864.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-24","cusip":"05589G102","symbol":"BWIN","quantity":15231,"description":"THE BALDWIN INSURANCE GROUP, I","price":24.39,"valueUsd":371484.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-25","cusip":"05589G102","symbol":"BWIN","quantity":236660,"description":"THE BALDWIN INSURANCE GROUP, I","price":24.87,"valueUsd":5885734.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-29","cusip":"05589G102","symbol":"BWIN","quantity":11396,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.22,"valueUsd":298803.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-06-30","cusip":"05589G102","symbol":"BWIN","quantity":191,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.25,"valueUsd":5013.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-07-02","cusip":"05589G102","symbol":"BWIN","quantity":978,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.91,"valueUsd":26317.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-07-07","cusip":"05589G102","symbol":"BWIN","quantity":1,"description":"THE BALDWIN INSURANCE GROUP, I","price":27.09,"valueUsd":27.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-07-10","cusip":"05589G102","symbol":"BWIN","quantity":11,"description":"THE BALDWIN INSURANCE GROUP, I","price":26.45,"valueUsd":290.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-07-23","cusip":"05589G102","symbol":"BWIN","quantity":1,"description":"THE BALDWIN INSURANCE GROUP, I","price":25.2,"valueUsd":25.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-08-04","cusip":"05589G102","symbol":"BWIN","quantity":21780,"description":"THE BALDWIN INSURANCE GROUP, I","price":29.48,"valueUsd":642074.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-08-17","cusip":"05589G102","symbol":"BWIN","quantity":3,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.51,"valueUsd":94.53,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-08-26","cusip":"05589G102","symbol":"BWIN","quantity":240,"description":"THE BALDWIN INSURANCE GROUP, I","price":30.91,"valueUsd":7418.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-08-28","cusip":"05589G102","symbol":"BWIN","quantity":6144,"description":"THE BALDWIN INSURANCE GROUP, I","price":30.16,"valueUsd":185303.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-08-31","cusip":"05589G102","symbol":"BWIN","quantity":73,"description":"THE BALDWIN INSURANCE GROUP, I","price":30.68,"valueUsd":2239.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-09-02","cusip":"05589G102","symbol":"BWIN","quantity":1640,"description":"THE BALDWIN INSURANCE GROUP, I","price":30.26,"valueUsd":49626.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-09-10","cusip":"05589G102","symbol":"BWIN","quantity":185,"description":"THE BALDWIN INSURANCE GROUP, I","price":28.23,"valueUsd":5222.55,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-09-11","cusip":"05589G102","symbol":"BWIN","quantity":2502,"description":"THE BALDWIN INSURANCE GROUP, I","price":29.39,"valueUsd":73533.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-09-15","cusip":"05589G102","symbol":"BWIN","quantity":11243,"description":"THE BALDWIN INSURANCE GROUP, I","price":32,"valueUsd":359776,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-09-24","cusip":"05589G102","symbol":"BWIN","quantity":25534,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.85,"valueUsd":813257.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-10-05","cusip":"05589G102","symbol":"BWIN","quantity":36,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.77,"valueUsd":1143.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-10-08","cusip":"05589G102","symbol":"BWIN","quantity":761,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.81,"valueUsd":24207.41,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"},{"settlementDate":"2026-10-13","cusip":"05589G102","symbol":"BWIN","quantity":402,"description":"THE BALDWIN INSURANCE GROUP, I","price":31.85,"valueUsd":12803.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bwin"}],"updatedAt":"2026-11-03T19:00:28.372Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bwin","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}