{"data":[{"settlementDate":"2021-03-03","cusip":"05605H100","symbol":"BWXT","quantity":126,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.45,"valueUsd":7616.7},{"settlementDate":"2021-03-04","cusip":"05605H100","symbol":"BWXT","quantity":2763,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.9,"valueUsd":165503.7},{"settlementDate":"2021-03-05","cusip":"05605H100","symbol":"BWXT","quantity":156,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.04,"valueUsd":9054.24},{"settlementDate":"2021-03-09","cusip":"05605H100","symbol":"BWXT","quantity":3259,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.99,"valueUsd":195507.41},{"settlementDate":"2021-03-10","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.63,"valueUsd":59.63},{"settlementDate":"2021-03-16","cusip":"05605H100","symbol":"BWXT","quantity":213,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.34,"valueUsd":13704.42},{"settlementDate":"2021-03-23","cusip":"05605H100","symbol":"BWXT","quantity":4584,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.56,"valueUsd":295943.04},{"settlementDate":"2021-03-25","cusip":"05605H100","symbol":"BWXT","quantity":115,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.99,"valueUsd":7358.85},{"settlementDate":"2021-03-29","cusip":"05605H100","symbol":"BWXT","quantity":166,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.79,"valueUsd":10755.14},{"settlementDate":"2021-04-07","cusip":"05605H100","symbol":"BWXT","quantity":1317,"description":"BWX TECHNOLOGIES INC COM STK (","price":68.1,"valueUsd":89687.7},{"settlementDate":"2021-04-09","cusip":"05605H100","symbol":"BWXT","quantity":140,"description":"BWX TECHNOLOGIES INC COM STK (","price":67.71,"valueUsd":9479.4},{"settlementDate":"2021-04-12","cusip":"05605H100","symbol":"BWXT","quantity":2102,"description":"BWX TECHNOLOGIES INC COM STK (","price":67.32,"valueUsd":141506.64},{"settlementDate":"2021-04-15","cusip":"05605H100","symbol":"BWXT","quantity":2,"description":"BWX TECHNOLOGIES INC COM STK (","price":67.25,"valueUsd":134.5},{"settlementDate":"2021-04-20","cusip":"05605H100","symbol":"BWXT","quantity":6,"description":"BWX TECHNOLOGIES INC COM STK (","price":67.67,"valueUsd":406.02},{"settlementDate":"2021-05-10","cusip":"05605H100","symbol":"BWXT","quantity":10962,"description":"BWX TECHNOLOGIES INC COM STK (","price":66,"valueUsd":723492},{"settlementDate":"2021-05-12","cusip":"05605H100","symbol":"BWXT","quantity":31,"description":"BWX TECHNOLOGIES INC COM STK (","price":65.13,"valueUsd":2019.03},{"settlementDate":"2021-05-13","cusip":"05605H100","symbol":"BWXT","quantity":145,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.31,"valueUsd":9179.95},{"settlementDate":"2021-05-14","cusip":"05605H100","symbol":"BWXT","quantity":4,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.59,"valueUsd":254.36},{"settlementDate":"2021-06-04","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.62,"valueUsd":63.62},{"settlementDate":"2021-06-14","cusip":"05605H100","symbol":"BWXT","quantity":10,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.05,"valueUsd":640.5},{"settlementDate":"2021-06-23","cusip":"05605H100","symbol":"BWXT","quantity":12,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.01,"valueUsd":720.12},{"settlementDate":"2021-06-24","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.86,"valueUsd":58.86},{"settlementDate":"2021-06-30","cusip":"05605H100","symbol":"BWXT","quantity":50,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.67,"valueUsd":2883.5},{"settlementDate":"2021-07-01","cusip":"05605H100","symbol":"BWXT","quantity":48,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.12,"valueUsd":2789.76},{"settlementDate":"2021-07-08","cusip":"05605H100","symbol":"BWXT","quantity":53,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.18,"valueUsd":3083.54},{"settlementDate":"2021-07-13","cusip":"05605H100","symbol":"BWXT","quantity":7,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.01,"valueUsd":406.07},{"settlementDate":"2021-07-14","cusip":"05605H100","symbol":"BWXT","quantity":11077,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.95,"valueUsd":641912.15},{"settlementDate":"2021-07-16","cusip":"05605H100","symbol":"BWXT","quantity":253,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.05,"valueUsd":14433.65},{"settlementDate":"2021-07-23","cusip":"05605H100","symbol":"BWXT","quantity":1319,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.47,"valueUsd":75802.93},{"settlementDate":"2021-07-26","cusip":"05605H100","symbol":"BWXT","quantity":808,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.7,"valueUsd":46621.6},{"settlementDate":"2021-07-28","cusip":"05605H100","symbol":"BWXT","quantity":237,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.36,"valueUsd":13594.32},{"settlementDate":"2021-08-02","cusip":"05605H100","symbol":"BWXT","quantity":869,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.43,"valueUsd":49906.67},{"settlementDate":"2021-08-05","cusip":"05605H100","symbol":"BWXT","quantity":265,"description":"BWX TECHNOLOGIES INC COM STK (","price":52.88,"valueUsd":14013.2},{"settlementDate":"2021-08-09","cusip":"05605H100","symbol":"BWXT","quantity":7,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.94,"valueUsd":377.58},{"settlementDate":"2021-08-16","cusip":"05605H100","symbol":"BWXT","quantity":90,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.28,"valueUsd":4975.2},{"settlementDate":"2021-08-26","cusip":"05605H100","symbol":"BWXT","quantity":111,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.61,"valueUsd":6394.71},{"settlementDate":"2021-08-30","cusip":"05605H100","symbol":"BWXT","quantity":150,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.47,"valueUsd":8620.5},{"settlementDate":"2021-09-03","cusip":"05605H100","symbol":"BWXT","quantity":28,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.66,"valueUsd":1614.48},{"settlementDate":"2021-09-07","cusip":"05605H100","symbol":"BWXT","quantity":227,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.48,"valueUsd":13047.96},{"settlementDate":"2021-09-09","cusip":"05605H100","symbol":"BWXT","quantity":116,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.04,"valueUsd":6616.64},{"settlementDate":"2021-09-17","cusip":"05605H100","symbol":"BWXT","quantity":453,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.36,"valueUsd":25078.08},{"settlementDate":"2021-09-21","cusip":"05605H100","symbol":"BWXT","quantity":266,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.79,"valueUsd":14574.14},{"settlementDate":"2021-09-22","cusip":"05605H100","symbol":"BWXT","quantity":310,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.68,"valueUsd":16950.8},{"settlementDate":"2021-09-24","cusip":"05605H100","symbol":"BWXT","quantity":209,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.57,"valueUsd":11614.13},{"settlementDate":"2021-09-27","cusip":"05605H100","symbol":"BWXT","quantity":48618,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.31,"valueUsd":2689061.58},{"settlementDate":"2021-09-28","cusip":"05605H100","symbol":"BWXT","quantity":947,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.79,"valueUsd":52833.13},{"settlementDate":"2021-10-01","cusip":"05605H100","symbol":"BWXT","quantity":32,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.86,"valueUsd":1723.52},{"settlementDate":"2021-10-08","cusip":"05605H100","symbol":"BWXT","quantity":7987,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.02,"valueUsd":463405.74},{"settlementDate":"2021-10-12","cusip":"05605H100","symbol":"BWXT","quantity":7217,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.11,"valueUsd":419379.87},{"settlementDate":"2021-10-14","cusip":"05605H100","symbol":"BWXT","quantity":2758,"description":"BWX TECHNOLOGIES INC COM STK (","price":56.2,"valueUsd":154999.6},{"settlementDate":"2021-10-20","cusip":"05605H100","symbol":"BWXT","quantity":151,"description":"BWX TECHNOLOGIES INC COM STK (","price":56.78,"valueUsd":8573.78},{"settlementDate":"2021-10-27","cusip":"05605H100","symbol":"BWXT","quantity":20,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.15,"valueUsd":1143},{"settlementDate":"2021-11-02","cusip":"05605H100","symbol":"BWXT","quantity":374,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.61,"valueUsd":21546.14},{"settlementDate":"2021-11-05","cusip":"05605H100","symbol":"BWXT","quantity":379,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.37,"valueUsd":20606.23},{"settlementDate":"2021-11-08","cusip":"05605H100","symbol":"BWXT","quantity":182,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.08,"valueUsd":10024.56},{"settlementDate":"2021-11-10","cusip":"05605H100","symbol":"BWXT","quantity":18626,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.19,"valueUsd":990716.94},{"settlementDate":"2021-11-18","cusip":"05605H100","symbol":"BWXT","quantity":93,"description":"BWX TECHNOLOGIES INC COM STK (","price":51.72,"valueUsd":4809.96},{"settlementDate":"2021-11-23","cusip":"05605H100","symbol":"BWXT","quantity":100,"description":"BWX TECHNOLOGIES INC COM STK (","price":51.41,"valueUsd":5141},{"settlementDate":"2021-11-24","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":51.23,"valueUsd":51.23},{"settlementDate":"2021-11-29","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":49.35,"valueUsd":49.35},{"settlementDate":"2021-12-07","cusip":"05605H100","symbol":"BWXT","quantity":638,"description":"BWX TECHNOLOGIES INC COM STK (","price":48.45,"valueUsd":30911.1},{"settlementDate":"2021-12-10","cusip":"05605H100","symbol":"BWXT","quantity":11411,"description":"BWX TECHNOLOGIES INC COM STK (","price":47.89,"valueUsd":546472.79},{"settlementDate":"2021-12-16","cusip":"05605H100","symbol":"BWXT","quantity":378,"description":"BWX TECHNOLOGIES INC COM STK (","price":48.07,"valueUsd":18170.46},{"settlementDate":"2021-12-20","cusip":"05605H100","symbol":"BWXT","quantity":1397,"description":"BWX TECHNOLOGIES INC COM STK (","price":47.39,"valueUsd":66203.83},{"settlementDate":"2021-12-27","cusip":"05605H100","symbol":"BWXT","quantity":99,"description":"BWX TECHNOLOGIES INC COM STK (","price":47.85,"valueUsd":4737.15},{"settlementDate":"2021-12-30","cusip":"05605H100","symbol":"BWXT","quantity":473,"description":"BWX TECHNOLOGIES INC COM STK (","price":48.19,"valueUsd":22793.87},{"settlementDate":"2021-12-31","cusip":"05605H100","symbol":"BWXT","quantity":31,"description":"BWX TECHNOLOGIES INC COM STK (","price":48.02,"valueUsd":1488.62},{"settlementDate":"2022-01-03","cusip":"05605H100","symbol":"BWXT","quantity":46,"description":"BWX TECHNOLOGIES INC COM STK (","price":47.88,"valueUsd":2202.48},{"settlementDate":"2022-01-18","cusip":"05605H100","symbol":"BWXT","quantity":60,"description":"BWX TECHNOLOGIES INC COM STK (","price":48.3,"valueUsd":2898},{"settlementDate":"2022-01-19","cusip":"05605H100","symbol":"BWXT","quantity":658,"description":"BWX TECHNOLOGIES INC COM STK (","price":48.46,"valueUsd":31886.68},{"settlementDate":"2022-01-21","cusip":"05605H100","symbol":"BWXT","quantity":384,"description":"BWX TECHNOLOGIES INC COM STK (","price":48.62,"valueUsd":18670.08},{"settlementDate":"2022-01-24","cusip":"05605H100","symbol":"BWXT","quantity":10407,"description":"BWX TECHNOLOGIES INC COM STK (","price":48.42,"valueUsd":503906.94},{"settlementDate":"2022-01-28","cusip":"05605H100","symbol":"BWXT","quantity":617,"description":"BWX TECHNOLOGIES INC COM STK (","price":44.23,"valueUsd":27289.91},{"settlementDate":"2022-02-01","cusip":"05605H100","symbol":"BWXT","quantity":291923,"description":"BWX TECHNOLOGIES INC COM STK (","price":44.51,"valueUsd":12993492.73},{"settlementDate":"2022-02-10","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":45.31,"valueUsd":45.31},{"settlementDate":"2022-02-15","cusip":"05605H100","symbol":"BWXT","quantity":793,"description":"BWX TECHNOLOGIES INC COM STK (","price":44.08,"valueUsd":34955.44},{"settlementDate":"2022-03-01","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.42,"valueUsd":53.42},{"settlementDate":"2022-03-02","cusip":"05605H100","symbol":"BWXT","quantity":50,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.04,"valueUsd":2702},{"settlementDate":"2022-03-03","cusip":"05605H100","symbol":"BWXT","quantity":90,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.03,"valueUsd":4772.7},{"settlementDate":"2022-03-10","cusip":"05605H100","symbol":"BWXT","quantity":109,"description":"BWX TECHNOLOGIES INC COM STK (","price":52.92,"valueUsd":5768.28},{"settlementDate":"2022-03-15","cusip":"05605H100","symbol":"BWXT","quantity":71,"description":"BWX TECHNOLOGIES INC COM STK (","price":51.96,"valueUsd":3689.16},{"settlementDate":"2022-03-17","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":52.49,"valueUsd":52.49},{"settlementDate":"2022-03-18","cusip":"05605H100","symbol":"BWXT","quantity":10258,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.41,"valueUsd":547879.78},{"settlementDate":"2022-03-23","cusip":"05605H100","symbol":"BWXT","quantity":274,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.78,"valueUsd":15009.72},{"settlementDate":"2022-03-24","cusip":"05605H100","symbol":"BWXT","quantity":13,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.75,"valueUsd":711.75},{"settlementDate":"2022-03-25","cusip":"05605H100","symbol":"BWXT","quantity":1226,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.78,"valueUsd":67160.28},{"settlementDate":"2022-03-28","cusip":"05605H100","symbol":"BWXT","quantity":175,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.37,"valueUsd":9689.75},{"settlementDate":"2022-03-29","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.59,"valueUsd":54.59},{"settlementDate":"2022-04-04","cusip":"05605H100","symbol":"BWXT","quantity":80,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.18,"valueUsd":4334.4},{"settlementDate":"2022-04-05","cusip":"05605H100","symbol":"BWXT","quantity":3824,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.01,"valueUsd":206534.24},{"settlementDate":"2022-04-12","cusip":"05605H100","symbol":"BWXT","quantity":253,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.65,"valueUsd":13826.45},{"settlementDate":"2022-04-13","cusip":"05605H100","symbol":"BWXT","quantity":21,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.75,"valueUsd":1149.75},{"settlementDate":"2022-04-20","cusip":"05605H100","symbol":"BWXT","quantity":5,"description":"BWX TECHNOLOGIES INC COM STK (","price":56.24,"valueUsd":281.2},{"settlementDate":"2022-04-21","cusip":"05605H100","symbol":"BWXT","quantity":4488,"description":"BWX TECHNOLOGIES INC COM STK (","price":56.66,"valueUsd":254290.08},{"settlementDate":"2022-04-22","cusip":"05605H100","symbol":"BWXT","quantity":1150,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.45,"valueUsd":63767.5},{"settlementDate":"2022-04-25","cusip":"05605H100","symbol":"BWXT","quantity":65,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.65,"valueUsd":3552.25},{"settlementDate":"2022-04-27","cusip":"05605H100","symbol":"BWXT","quantity":214,"description":"BWX TECHNOLOGIES INC COM STK (","price":52.27,"valueUsd":11185.78},{"settlementDate":"2022-04-29","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":52.78,"valueUsd":52.78},{"settlementDate":"2022-05-03","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.76,"valueUsd":50.76},{"settlementDate":"2022-05-04","cusip":"05605H100","symbol":"BWXT","quantity":106,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.75,"valueUsd":5379.5},{"settlementDate":"2022-05-11","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":48.14,"valueUsd":48.14},{"settlementDate":"2022-05-12","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":46.44,"valueUsd":46.44},{"settlementDate":"2022-05-13","cusip":"05605H100","symbol":"BWXT","quantity":2,"description":"BWX TECHNOLOGIES INC COM STK (","price":47.36,"valueUsd":94.72},{"settlementDate":"2022-05-17","cusip":"05605H100","symbol":"BWXT","quantity":219,"description":"BWX TECHNOLOGIES INC COM STK (","price":49.35,"valueUsd":10807.65},{"settlementDate":"2022-05-18","cusip":"05605H100","symbol":"BWXT","quantity":1355,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.29,"valueUsd":68142.95},{"settlementDate":"2022-05-19","cusip":"05605H100","symbol":"BWXT","quantity":31,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.01,"valueUsd":1550.31},{"settlementDate":"2022-05-20","cusip":"05605H100","symbol":"BWXT","quantity":96,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.12,"valueUsd":4811.52},{"settlementDate":"2022-05-24","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":49.61,"valueUsd":49.61},{"settlementDate":"2022-05-26","cusip":"05605H100","symbol":"BWXT","quantity":11,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.3,"valueUsd":553.3},{"settlementDate":"2022-06-01","cusip":"05605H100","symbol":"BWXT","quantity":10,"description":"BWX TECHNOLOGIES INC COM STK (","price":51.2,"valueUsd":512},{"settlementDate":"2022-06-03","cusip":"05605H100","symbol":"BWXT","quantity":64680,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.85,"valueUsd":3288978},{"settlementDate":"2022-06-06","cusip":"05605H100","symbol":"BWXT","quantity":113,"description":"BWX TECHNOLOGIES INC COM STK (","price":51.26,"valueUsd":5792.38},{"settlementDate":"2022-06-09","cusip":"05605H100","symbol":"BWXT","quantity":22,"description":"BWX TECHNOLOGIES INC COM STK (","price":51.62,"valueUsd":1135.64},{"settlementDate":"2022-06-10","cusip":"05605H100","symbol":"BWXT","quantity":186,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.13,"valueUsd":10068.18},{"settlementDate":"2022-06-13","cusip":"05605H100","symbol":"BWXT","quantity":239,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.1,"valueUsd":12690.9},{"settlementDate":"2022-06-17","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":49.29,"valueUsd":49.29},{"settlementDate":"2022-06-22","cusip":"05605H100","symbol":"BWXT","quantity":8142,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.59,"valueUsd":411903.78},{"settlementDate":"2022-06-27","cusip":"05605H100","symbol":"BWXT","quantity":4,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.17,"valueUsd":212.68},{"settlementDate":"2022-06-28","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.79,"valueUsd":53.79},{"settlementDate":"2022-06-30","cusip":"05605H100","symbol":"BWXT","quantity":9,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.52,"valueUsd":481.68},{"settlementDate":"2022-07-01","cusip":"05605H100","symbol":"BWXT","quantity":175,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.09,"valueUsd":9640.75},{"settlementDate":"2022-07-05","cusip":"05605H100","symbol":"BWXT","quantity":3233,"description":"BWX TECHNOLOGIES INC COM STK (","price":56.44,"valueUsd":182470.52},{"settlementDate":"2022-07-06","cusip":"05605H100","symbol":"BWXT","quantity":4735,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.7,"valueUsd":259004.5},{"settlementDate":"2022-07-14","cusip":"05605H100","symbol":"BWXT","quantity":3083,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.58,"valueUsd":168270.14},{"settlementDate":"2022-07-18","cusip":"05605H100","symbol":"BWXT","quantity":368,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.15,"valueUsd":19927.2},{"settlementDate":"2022-07-26","cusip":"05605H100","symbol":"BWXT","quantity":72,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.92,"valueUsd":3954.24},{"settlementDate":"2022-07-28","cusip":"05605H100","symbol":"BWXT","quantity":172,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.54,"valueUsd":9380.88},{"settlementDate":"2022-07-29","cusip":"05605H100","symbol":"BWXT","quantity":294,"description":"BWX TECHNOLOGIES INC COM STK (","price":55.62,"valueUsd":16352.28},{"settlementDate":"2022-08-02","cusip":"05605H100","symbol":"BWXT","quantity":573,"description":"BWX TECHNOLOGIES INC COM STK (","price":56.84,"valueUsd":32569.32},{"settlementDate":"2022-08-19","cusip":"05605H100","symbol":"BWXT","quantity":541,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.31,"valueUsd":29381.71},{"settlementDate":"2022-08-31","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":52.5,"valueUsd":52.5},{"settlementDate":"2022-09-09","cusip":"05605H100","symbol":"BWXT","quantity":2,"description":"BWX TECHNOLOGIES INC COM STK (","price":53,"valueUsd":106},{"settlementDate":"2022-09-13","cusip":"05605H100","symbol":"BWXT","quantity":323,"description":"BWX TECHNOLOGIES INC COM STK (","price":54.6,"valueUsd":17635.8},{"settlementDate":"2022-09-14","cusip":"05605H100","symbol":"BWXT","quantity":24,"description":"BWX TECHNOLOGIES INC COM STK (","price":53.07,"valueUsd":1273.68},{"settlementDate":"2022-09-23","cusip":"05605H100","symbol":"BWXT","quantity":3,"description":"BWX TECHNOLOGIES INC COM STK (","price":51.6,"valueUsd":154.8},{"settlementDate":"2022-09-26","cusip":"05605H100","symbol":"BWXT","quantity":60,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.62,"valueUsd":3037.2},{"settlementDate":"2022-10-03","cusip":"05605H100","symbol":"BWXT","quantity":43,"description":"BWX TECHNOLOGIES INC COM STK (","price":50.37,"valueUsd":2165.91},{"settlementDate":"2022-10-06","cusip":"05605H100","symbol":"BWXT","quantity":1472,"description":"BWX TECHNOLOGIES INC COM STK (","price":52.37,"valueUsd":77088.64},{"settlementDate":"2022-10-07","cusip":"05605H100","symbol":"BWXT","quantity":2112,"description":"BWX TECHNOLOGIES INC COM STK (","price":52.64,"valueUsd":111175.68},{"settlementDate":"2022-10-17","cusip":"05605H100","symbol":"BWXT","quantity":10,"description":"BWX TECHNOLOGIES INC COM STK (","price":52.06,"valueUsd":520.6},{"settlementDate":"2022-11-14","cusip":"05605H100","symbol":"BWXT","quantity":367,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.39,"valueUsd":22163.13},{"settlementDate":"2022-11-17","cusip":"05605H100","symbol":"BWXT","quantity":3,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.68,"valueUsd":179.04},{"settlementDate":"2022-11-22","cusip":"05605H100","symbol":"BWXT","quantity":219,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.02,"valueUsd":12925.38},{"settlementDate":"2022-12-06","cusip":"05605H100","symbol":"BWXT","quantity":524,"description":"BWX TECHNOLOGIES INC COM STK (","price":61.38,"valueUsd":32163.12},{"settlementDate":"2022-12-09","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.53,"valueUsd":60.53},{"settlementDate":"2022-12-12","cusip":"05605H100","symbol":"BWXT","quantity":25,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.68,"valueUsd":1492},{"settlementDate":"2022-12-14","cusip":"05605H100","symbol":"BWXT","quantity":12,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.84,"valueUsd":718.08},{"settlementDate":"2022-12-19","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.96,"valueUsd":58.96},{"settlementDate":"2022-12-20","cusip":"05605H100","symbol":"BWXT","quantity":8,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.82,"valueUsd":462.56},{"settlementDate":"2022-12-30","cusip":"05605H100","symbol":"BWXT","quantity":935,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.91,"valueUsd":54145.85},{"settlementDate":"2023-01-09","cusip":"05605H100","symbol":"BWXT","quantity":4914,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.03,"valueUsd":285159.42},{"settlementDate":"2023-01-10","cusip":"05605H100","symbol":"BWXT","quantity":1767,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.28,"valueUsd":101213.76},{"settlementDate":"2023-01-11","cusip":"05605H100","symbol":"BWXT","quantity":499,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.67,"valueUsd":28777.33},{"settlementDate":"2023-01-12","cusip":"05605H100","symbol":"BWXT","quantity":417,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.02,"valueUsd":24611.34},{"settlementDate":"2023-01-13","cusip":"05605H100","symbol":"BWXT","quantity":551,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.65,"valueUsd":32316.15},{"settlementDate":"2023-01-19","cusip":"05605H100","symbol":"BWXT","quantity":286,"description":"BWX TECHNOLOGIES INC COM STK (","price":56.28,"valueUsd":16096.08},{"settlementDate":"2023-01-23","cusip":"05605H100","symbol":"BWXT","quantity":7,"description":"BWX TECHNOLOGIES INC COM STK (","price":56.54,"valueUsd":395.78},{"settlementDate":"2023-01-24","cusip":"05605H100","symbol":"BWXT","quantity":22,"description":"BWX TECHNOLOGIES INC COM STK (","price":57.64,"valueUsd":1268.08},{"settlementDate":"2023-01-25","cusip":"05605H100","symbol":"BWXT","quantity":56,"description":"BWX TECHNOLOGIES INC COM STK (","price":58.72,"valueUsd":3288.32},{"settlementDate":"2023-01-26","cusip":"05605H100","symbol":"BWXT","quantity":282,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.5,"valueUsd":17061},{"settlementDate":"2023-01-27","cusip":"05605H100","symbol":"BWXT","quantity":74,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.95,"valueUsd":4510.3},{"settlementDate":"2023-01-31","cusip":"05605H100","symbol":"BWXT","quantity":647,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.05,"valueUsd":38852.35},{"settlementDate":"2023-02-01","cusip":"05605H100","symbol":"BWXT","quantity":193,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.86,"valueUsd":11745.98},{"settlementDate":"2023-02-02","cusip":"05605H100","symbol":"BWXT","quantity":1064,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.55,"valueUsd":64425.2},{"settlementDate":"2023-02-08","cusip":"05605H100","symbol":"BWXT","quantity":153,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.55,"valueUsd":9264.15},{"settlementDate":"2023-02-09","cusip":"05605H100","symbol":"BWXT","quantity":98,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.51,"valueUsd":5831.98},{"settlementDate":"2023-02-13","cusip":"05605H100","symbol":"BWXT","quantity":395,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.73,"valueUsd":23593.35},{"settlementDate":"2023-02-14","cusip":"05605H100","symbol":"BWXT","quantity":286,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.89,"valueUsd":17128.54},{"settlementDate":"2023-02-15","cusip":"05605H100","symbol":"BWXT","quantity":7,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.9,"valueUsd":419.3},{"settlementDate":"2023-02-16","cusip":"05605H100","symbol":"BWXT","quantity":18,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.48,"valueUsd":1088.64},{"settlementDate":"2023-02-17","cusip":"05605H100","symbol":"BWXT","quantity":31,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.38,"valueUsd":1871.78},{"settlementDate":"2023-02-24","cusip":"05605H100","symbol":"BWXT","quantity":319,"description":"BWX TECHNOLOGIES INC COM STK (","price":59.34,"valueUsd":18929.46},{"settlementDate":"2023-03-03","cusip":"05605H100","symbol":"BWXT","quantity":838,"description":"BWX TECHNOLOGIES INC COM STK (","price":62.45,"valueUsd":52333.1},{"settlementDate":"2023-03-07","cusip":"05605H100","symbol":"BWXT","quantity":195,"description":"BWX TECHNOLOGIES INC COM STK (","price":61.81,"valueUsd":12052.95},{"settlementDate":"2023-03-09","cusip":"05605H100","symbol":"BWXT","quantity":463,"description":"BWX TECHNOLOGIES INC COM STK (","price":62.74,"valueUsd":29048.62},{"settlementDate":"2023-03-10","cusip":"05605H100","symbol":"BWXT","quantity":407,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.23,"valueUsd":25734.61},{"settlementDate":"2023-03-13","cusip":"05605H100","symbol":"BWXT","quantity":379,"description":"BWX TECHNOLOGIES INC COM STK (","price":61.24,"valueUsd":23209.96},{"settlementDate":"2023-03-14","cusip":"05605H100","symbol":"BWXT","quantity":3263,"description":"BWX TECHNOLOGIES INC COM STK (","price":61.4,"valueUsd":200348.2},{"settlementDate":"2023-03-20","cusip":"05605H100","symbol":"BWXT","quantity":235,"description":"BWX TECHNOLOGIES INC COM STK (","price":61.04,"valueUsd":14344.4},{"settlementDate":"2023-03-21","cusip":"05605H100","symbol":"BWXT","quantity":116,"description":"BWX TECHNOLOGIES INC COM STK (","price":61.87,"valueUsd":7176.92},{"settlementDate":"2023-03-22","cusip":"05605H100","symbol":"BWXT","quantity":2467,"description":"BWX TECHNOLOGIES INC COM STK (","price":62.63,"valueUsd":154508.21},{"settlementDate":"2023-03-23","cusip":"05605H100","symbol":"BWXT","quantity":2881,"description":"BWX TECHNOLOGIES INC COM STK (","price":61.01,"valueUsd":175769.81},{"settlementDate":"2023-03-24","cusip":"05605H100","symbol":"BWXT","quantity":2262,"description":"BWX TECHNOLOGIES INC COM STK (","price":60.9,"valueUsd":137755.8},{"settlementDate":"2023-03-28","cusip":"05605H100","symbol":"BWXT","quantity":84,"description":"BWX TECHNOLOGIES INC COM STK (","price":61.45,"valueUsd":5161.8},{"settlementDate":"2023-04-04","cusip":"05605H100","symbol":"BWXT","quantity":915,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.59,"valueUsd":58184.85},{"settlementDate":"2023-04-12","cusip":"05605H100","symbol":"BWXT","quantity":157,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.21,"valueUsd":9923.97},{"settlementDate":"2023-04-17","cusip":"05605H100","symbol":"BWXT","quantity":48,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.06,"valueUsd":3074.88},{"settlementDate":"2023-04-21","cusip":"05605H100","symbol":"BWXT","quantity":13075,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.81,"valueUsd":834315.75},{"settlementDate":"2023-04-24","cusip":"05605H100","symbol":"BWXT","quantity":60,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.93,"valueUsd":3835.8},{"settlementDate":"2023-04-25","cusip":"05605H100","symbol":"BWXT","quantity":1789,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.19,"valueUsd":114835.91},{"settlementDate":"2023-04-26","cusip":"05605H100","symbol":"BWXT","quantity":188,"description":"BWX TECHNOLOGIES INC COM STK (","price":63.33,"valueUsd":11906.04},{"settlementDate":"2023-04-28","cusip":"05605H100","symbol":"BWXT","quantity":873,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.18,"valueUsd":56029.14},{"settlementDate":"2023-05-02","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.68,"valueUsd":64.68},{"settlementDate":"2023-05-03","cusip":"05605H100","symbol":"BWXT","quantity":613,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.26,"valueUsd":39391.38},{"settlementDate":"2023-05-05","cusip":"05605H100","symbol":"BWXT","quantity":516,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.11,"valueUsd":33080.76},{"settlementDate":"2023-05-08","cusip":"05605H100","symbol":"BWXT","quantity":869,"description":"BWX TECHNOLOGIES INC COM STK (","price":65.23,"valueUsd":56684.87},{"settlementDate":"2023-05-09","cusip":"05605H100","symbol":"BWXT","quantity":486,"description":"BWX TECHNOLOGIES INC COM STK (","price":65.08,"valueUsd":31628.88},{"settlementDate":"2023-05-11","cusip":"05605H100","symbol":"BWXT","quantity":847,"description":"BWX TECHNOLOGIES INC COM STK (","price":66.99,"valueUsd":56740.53},{"settlementDate":"2023-05-12","cusip":"05605H100","symbol":"BWXT","quantity":260,"description":"BWX TECHNOLOGIES INC COM STK (","price":66.48,"valueUsd":17284.8},{"settlementDate":"2023-05-15","cusip":"05605H100","symbol":"BWXT","quantity":4780,"description":"BWX TECHNOLOGIES INC COM STK (","price":66.57,"valueUsd":318204.6},{"settlementDate":"2023-05-17","cusip":"05605H100","symbol":"BWXT","quantity":197,"description":"BWX TECHNOLOGIES INC COM STK (","price":66.89,"valueUsd":13177.33},{"settlementDate":"2023-05-19","cusip":"05605H100","symbol":"BWXT","quantity":4876,"description":"BWX TECHNOLOGIES INC COM STK (","price":66.54,"valueUsd":324449.04},{"settlementDate":"2023-05-23","cusip":"05605H100","symbol":"BWXT","quantity":531,"description":"BWX TECHNOLOGIES INC COM STK (","price":66.13,"valueUsd":35115.03},{"settlementDate":"2023-05-24","cusip":"05605H100","symbol":"BWXT","quantity":483,"description":"BWX TECHNOLOGIES INC COM STK (","price":65.17,"valueUsd":31477.11},{"settlementDate":"2023-05-25","cusip":"05605H100","symbol":"BWXT","quantity":158,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.46,"valueUsd":10184.68},{"settlementDate":"2023-05-26","cusip":"05605H100","symbol":"BWXT","quantity":316,"description":"BWX TECHNOLOGIES INC COM STK (","price":62.48,"valueUsd":19743.68},{"settlementDate":"2023-06-05","cusip":"05605H100","symbol":"BWXT","quantity":128,"description":"BWX TECHNOLOGIES INC COM STK (","price":62.99,"valueUsd":8062.72},{"settlementDate":"2023-06-06","cusip":"05605H100","symbol":"BWXT","quantity":473,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.55,"valueUsd":30532.15},{"settlementDate":"2023-06-07","cusip":"05605H100","symbol":"BWXT","quantity":1038,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.08,"valueUsd":66515.04},{"settlementDate":"2023-06-08","cusip":"05605H100","symbol":"BWXT","quantity":657,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.24,"valueUsd":42205.68},{"settlementDate":"2023-06-09","cusip":"05605H100","symbol":"BWXT","quantity":1007,"description":"BWX TECHNOLOGIES INC COM STK (","price":64.65,"valueUsd":65102.55},{"settlementDate":"2023-06-13","cusip":"05605H100","symbol":"BWXT","quantity":433,"description":"BWX TECHNOLOGIES INC COM STK (","price":66.69,"valueUsd":28876.77},{"settlementDate":"2023-06-15","cusip":"05605H100","symbol":"BWXT","quantity":850,"description":"BWX TECHNOLOGIES INC COM STK (","price":67.42,"valueUsd":57307},{"settlementDate":"2023-06-16","cusip":"05605H100","symbol":"BWXT","quantity":555,"description":"BWX TECHNOLOGIES INC COM STK (","price":67.73,"valueUsd":37590.15},{"settlementDate":"2023-06-21","cusip":"05605H100","symbol":"BWXT","quantity":3291,"description":"BWX TECHNOLOGIES INC COM STK (","price":68.8,"valueUsd":226420.8},{"settlementDate":"2023-06-23","cusip":"05605H100","symbol":"BWXT","quantity":975,"description":"BWX TECHNOLOGIES INC COM STK (","price":68.62,"valueUsd":66904.5},{"settlementDate":"2023-06-26","cusip":"05605H100","symbol":"BWXT","quantity":75,"description":"BWX TECHNOLOGIES INC COM STK (","price":67.6,"valueUsd":5070},{"settlementDate":"2023-06-27","cusip":"05605H100","symbol":"BWXT","quantity":258,"description":"BWX TECHNOLOGIES INC COM STK (","price":68.86,"valueUsd":17765.88},{"settlementDate":"2023-06-29","cusip":"05605H100","symbol":"BWXT","quantity":337,"description":"BWX TECHNOLOGIES INC COM STK (","price":70.22,"valueUsd":23664.14},{"settlementDate":"2023-06-30","cusip":"05605H100","symbol":"BWXT","quantity":668,"description":"BWX TECHNOLOGIES INC COM STK (","price":71.38,"valueUsd":47681.84},{"settlementDate":"2023-07-03","cusip":"05605H100","symbol":"BWXT","quantity":640,"description":"BWX TECHNOLOGIES INC COM STK (","price":71.57,"valueUsd":45804.8},{"settlementDate":"2023-07-06","cusip":"05605H100","symbol":"BWXT","quantity":50,"description":"BWX TECHNOLOGIES INC COM STK (","price":70.86,"valueUsd":3543},{"settlementDate":"2023-07-12","cusip":"05605H100","symbol":"BWXT","quantity":85,"description":"BWX TECHNOLOGIES INC COM STK (","price":71.26,"valueUsd":6057.1},{"settlementDate":"2023-07-17","cusip":"05605H100","symbol":"BWXT","quantity":226,"description":"BWX TECHNOLOGIES INC COM STK (","price":69.11,"valueUsd":15618.86},{"settlementDate":"2023-07-19","cusip":"05605H100","symbol":"BWXT","quantity":11,"description":"BWX TECHNOLOGIES INC COM STK (","price":69.97,"valueUsd":769.67},{"settlementDate":"2023-07-21","cusip":"05605H100","symbol":"BWXT","quantity":897,"description":"BWX TECHNOLOGIES INC COM STK (","price":70.35,"valueUsd":63103.95},{"settlementDate":"2023-07-25","cusip":"05605H100","symbol":"BWXT","quantity":1072,"description":"BWX TECHNOLOGIES INC COM STK (","price":69.85,"valueUsd":74879.2},{"settlementDate":"2023-08-01","cusip":"05605H100","symbol":"BWXT","quantity":10513,"description":"BWX TECHNOLOGIES INC COM STK (","price":69,"valueUsd":725397},{"settlementDate":"2023-08-02","cusip":"05605H100","symbol":"BWXT","quantity":579,"description":"BWX TECHNOLOGIES INC COM STK (","price":69.36,"valueUsd":40159.44},{"settlementDate":"2023-08-03","cusip":"05605H100","symbol":"BWXT","quantity":43,"description":"BWX TECHNOLOGIES INC COM STK (","price":68.88,"valueUsd":2961.84},{"settlementDate":"2023-08-04","cusip":"05605H100","symbol":"BWXT","quantity":942,"description":"BWX TECHNOLOGIES INC COM STK (","price":68.62,"valueUsd":64640.04},{"settlementDate":"2023-08-07","cusip":"05605H100","symbol":"BWXT","quantity":9918,"description":"BWX TECHNOLOGIES INC COM STK (","price":73.85,"valueUsd":732444.3},{"settlementDate":"2023-08-08","cusip":"05605H100","symbol":"BWXT","quantity":188,"description":"BWX TECHNOLOGIES INC COM STK (","price":75.7,"valueUsd":14231.6},{"settlementDate":"2023-08-09","cusip":"05605H100","symbol":"BWXT","quantity":542,"description":"BWX TECHNOLOGIES INC COM STK (","price":73.29,"valueUsd":39723.18},{"settlementDate":"2023-08-10","cusip":"05605H100","symbol":"BWXT","quantity":70991,"description":"BWX TECHNOLOGIES INC COM STK (","price":73,"valueUsd":5182343},{"settlementDate":"2023-08-15","cusip":"05605H100","symbol":"BWXT","quantity":586,"description":"BWX TECHNOLOGIES INC COM STK (","price":74,"valueUsd":43364},{"settlementDate":"2023-08-22","cusip":"05605H100","symbol":"BWXT","quantity":42,"description":"BWX TECHNOLOGIES INC COM STK (","price":71.37,"valueUsd":2997.54},{"settlementDate":"2023-08-25","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":72.78,"valueUsd":72.78},{"settlementDate":"2023-09-06","cusip":"05605H100","symbol":"BWXT","quantity":31,"description":"BWX TECHNOLOGIES INC COM STK (","price":72.43,"valueUsd":2245.33},{"settlementDate":"2023-09-08","cusip":"05605H100","symbol":"BWXT","quantity":37,"description":"BWX TECHNOLOGIES INC COM STK (","price":73.04,"valueUsd":2702.48},{"settlementDate":"2023-09-13","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":73.38,"valueUsd":73.38},{"settlementDate":"2023-09-18","cusip":"05605H100","symbol":"BWXT","quantity":546,"description":"BWX TECHNOLOGIES INC COM STK (","price":74.82,"valueUsd":40851.72},{"settlementDate":"2023-09-25","cusip":"05605H100","symbol":"BWXT","quantity":170,"description":"BWX TECHNOLOGIES INC COM STK (","price":74.07,"valueUsd":12591.9},{"settlementDate":"2023-09-27","cusip":"05605H100","symbol":"BWXT","quantity":78,"description":"BWX TECHNOLOGIES INC COM STK (","price":74.2,"valueUsd":5787.6},{"settlementDate":"2023-09-28","cusip":"05605H100","symbol":"BWXT","quantity":53677,"description":"BWX TECHNOLOGIES INC COM STK (","price":74.38,"valueUsd":3992495.26},{"settlementDate":"2023-09-29","cusip":"05605H100","symbol":"BWXT","quantity":27717,"description":"BWX TECHNOLOGIES INC COM STK (","price":75.06,"valueUsd":2080438.02},{"settlementDate":"2023-10-02","cusip":"05605H100","symbol":"BWXT","quantity":61,"description":"BWX TECHNOLOGIES INC COM STK (","price":74.98,"valueUsd":4573.78},{"settlementDate":"2023-10-03","cusip":"05605H100","symbol":"BWXT","quantity":17747,"description":"BWX TECHNOLOGIES INC COM STK (","price":72.72,"valueUsd":1290561.84},{"settlementDate":"2023-10-04","cusip":"05605H100","symbol":"BWXT","quantity":3308,"description":"BWX TECHNOLOGIES INC COM STK (","price":72.84,"valueUsd":240954.72},{"settlementDate":"2023-10-05","cusip":"05605H100","symbol":"BWXT","quantity":1556,"description":"BWX TECHNOLOGIES INC COM STK (","price":73.02,"valueUsd":113619.12},{"settlementDate":"2023-10-06","cusip":"05605H100","symbol":"BWXT","quantity":395,"description":"BWX TECHNOLOGIES INC COM STK (","price":72.76,"valueUsd":28740.2},{"settlementDate":"2023-10-10","cusip":"05605H100","symbol":"BWXT","quantity":496,"description":"BWX TECHNOLOGIES INC COM STK (","price":77.47,"valueUsd":38425.12},{"settlementDate":"2023-10-20","cusip":"05605H100","symbol":"BWXT","quantity":30,"description":"BWX TECHNOLOGIES INC COM STK (","price":77.18,"valueUsd":2315.4},{"settlementDate":"2023-10-23","cusip":"05605H100","symbol":"BWXT","quantity":5113,"description":"BWX TECHNOLOGIES INC COM STK (","price":76.51,"valueUsd":391195.63},{"settlementDate":"2023-10-30","cusip":"05605H100","symbol":"BWXT","quantity":2,"description":"BWX TECHNOLOGIES INC COM STK (","price":74.01,"valueUsd":148.02},{"settlementDate":"2023-11-07","cusip":"05605H100","symbol":"BWXT","quantity":292,"description":"BWX TECHNOLOGIES INC COM STK (","price":76.2,"valueUsd":22250.4},{"settlementDate":"2023-11-24","cusip":"05605H100","symbol":"BWXT","quantity":3,"description":"BWX TECHNOLOGIES INC COM STK (","price":78.36,"valueUsd":235.08},{"settlementDate":"2023-11-30","cusip":"05605H100","symbol":"BWXT","quantity":136,"description":"BWX TECHNOLOGIES INC COM STK (","price":76.71,"valueUsd":10432.56},{"settlementDate":"2023-12-11","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":79.24,"valueUsd":79.24},{"settlementDate":"2023-12-12","cusip":"05605H100","symbol":"BWXT","quantity":23308,"description":"BWX TECHNOLOGIES INC COM STK (","price":79.64,"valueUsd":1856249.12},{"settlementDate":"2023-12-13","cusip":"05605H100","symbol":"BWXT","quantity":2,"description":"BWX TECHNOLOGIES INC COM STK (","price":80.01,"valueUsd":160.02},{"settlementDate":"2023-12-19","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":77.56,"valueUsd":77.56},{"settlementDate":"2023-12-26","cusip":"05605H100","symbol":"BWXT","quantity":86,"description":"BWX TECHNOLOGIES INC COM STK (","price":77.05,"valueUsd":6626.3},{"settlementDate":"2023-12-27","cusip":"05605H100","symbol":"BWXT","quantity":3214,"description":"BWX TECHNOLOGIES INC COM STK (","price":77.01,"valueUsd":247510.14},{"settlementDate":"2024-01-12","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":78.03,"valueUsd":78.03},{"settlementDate":"2024-02-14","cusip":"05605H100","symbol":"BWXT","quantity":16945,"description":"BWX TECHNOLOGIES INC COM STK (","price":84.24,"valueUsd":1427446.8},{"settlementDate":"2024-02-21","cusip":"05605H100","symbol":"BWXT","quantity":10,"description":"BWX TECHNOLOGIES INC COM STK (","price":87.7,"valueUsd":877},{"settlementDate":"2024-02-29","cusip":"05605H100","symbol":"BWXT","quantity":19591,"description":"BWX TECHNOLOGIES INC COM STK (","price":100.77,"valueUsd":1974185.07},{"settlementDate":"2024-03-01","cusip":"05605H100","symbol":"BWXT","quantity":10,"description":"BWX TECHNOLOGIES INC COM STK (","price":100.83,"valueUsd":1008.3},{"settlementDate":"2024-03-04","cusip":"05605H100","symbol":"BWXT","quantity":35,"description":"BWX TECHNOLOGIES INC COM STK (","price":102.38,"valueUsd":3583.3},{"settlementDate":"2024-03-06","cusip":"05605H100","symbol":"BWXT","quantity":60,"description":"BWX TECHNOLOGIES INC COM STK (","price":104.84,"valueUsd":6290.4},{"settlementDate":"2024-03-08","cusip":"05605H100","symbol":"BWXT","quantity":1400,"description":"BWX TECHNOLOGIES INC COM STK (","price":105.55,"valueUsd":147770},{"settlementDate":"2024-03-11","cusip":"05605H100","symbol":"BWXT","quantity":164,"description":"BWX TECHNOLOGIES INC COM STK (","price":103.19,"valueUsd":16923.16},{"settlementDate":"2024-03-13","cusip":"05605H100","symbol":"BWXT","quantity":6,"description":"BWX TECHNOLOGIES INC COM STK (","price":101.29,"valueUsd":607.74},{"settlementDate":"2024-03-27","cusip":"05605H100","symbol":"BWXT","quantity":306,"description":"BWX TECHNOLOGIES INC COM STK (","price":100.26,"valueUsd":30679.56},{"settlementDate":"2024-04-04","cusip":"05605H100","symbol":"BWXT","quantity":7770,"description":"BWX TECHNOLOGIES INC COM STK (","price":100.68,"valueUsd":782283.6},{"settlementDate":"2024-04-08","cusip":"05605H100","symbol":"BWXT","quantity":1993,"description":"BWX TECHNOLOGIES INC COM STK (","price":100.47,"valueUsd":200236.71},{"settlementDate":"2024-04-09","cusip":"05605H100","symbol":"BWXT","quantity":26721,"description":"BWX TECHNOLOGIES INC COM STK (","price":99.71,"valueUsd":2664350.91},{"settlementDate":"2024-04-17","cusip":"05605H100","symbol":"BWXT","quantity":110,"description":"BWX TECHNOLOGIES INC COM STK (","price":93.63,"valueUsd":10299.3},{"settlementDate":"2024-04-24","cusip":"05605H100","symbol":"BWXT","quantity":792,"description":"BWX TECHNOLOGIES INC COM STK (","price":93.7,"valueUsd":74210.4},{"settlementDate":"2024-05-10","cusip":"05605H100","symbol":"BWXT","quantity":4926,"description":"BWX TECHNOLOGIES INC COM STK (","price":88.94,"valueUsd":438118.44},{"settlementDate":"2024-05-20","cusip":"05605H100","symbol":"BWXT","quantity":1037,"description":"BWX TECHNOLOGIES INC COM STK (","price":88.41,"valueUsd":91681.17},{"settlementDate":"2024-05-23","cusip":"05605H100","symbol":"BWXT","quantity":2,"description":"BWX TECHNOLOGIES INC COM STK (","price":88.68,"valueUsd":177.36},{"settlementDate":"2024-05-29","cusip":"05605H100","symbol":"BWXT","quantity":72,"description":"BWX TECHNOLOGIES INC COM STK (","price":87.93,"valueUsd":6330.96},{"settlementDate":"2024-06-11","cusip":"05605H100","symbol":"BWXT","quantity":12,"description":"BWX TECHNOLOGIES INC COM STK (","price":89.07,"valueUsd":1068.84},{"settlementDate":"2024-06-21","cusip":"05605H100","symbol":"BWXT","quantity":381,"description":"BWX TECHNOLOGIES INC COM STK (","price":92.49,"valueUsd":35238.69},{"settlementDate":"2024-07-01","cusip":"05605H100","symbol":"BWXT","quantity":4610,"description":"BWX TECHNOLOGIES INC COM STK (","price":95,"valueUsd":437950},{"settlementDate":"2024-07-05","cusip":"05605H100","symbol":"BWXT","quantity":329,"description":"BWX TECHNOLOGIES INC COM STK (","price":95.47,"valueUsd":31409.63},{"settlementDate":"2024-07-12","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":97.25,"valueUsd":97.25},{"settlementDate":"2024-08-06","cusip":"05605H100","symbol":"BWXT","quantity":32523,"description":"BWX TECHNOLOGIES INC COM STK (","price":92.38,"valueUsd":3004474.74},{"settlementDate":"2024-08-08","cusip":"05605H100","symbol":"BWXT","quantity":49,"description":"BWX TECHNOLOGIES INC COM STK (","price":94.3,"valueUsd":4620.7},{"settlementDate":"2024-08-16","cusip":"05605H100","symbol":"BWXT","quantity":424,"description":"BWX TECHNOLOGIES INC COM STK (","price":98.2,"valueUsd":41636.8},{"settlementDate":"2024-09-23","cusip":"05605H100","symbol":"BWXT","quantity":2,"description":"BWX TECHNOLOGIES INC COM STK (","price":102.84,"valueUsd":205.68},{"settlementDate":"2024-10-02","cusip":"05605H100","symbol":"BWXT","quantity":356,"description":"BWX TECHNOLOGIES INC COM STK (","price":111.65,"valueUsd":39747.4},{"settlementDate":"2024-10-04","cusip":"05605H100","symbol":"BWXT","quantity":2218,"description":"BWX TECHNOLOGIES INC COM STK (","price":117.15,"valueUsd":259838.7},{"settlementDate":"2024-10-15","cusip":"05605H100","symbol":"BWXT","quantity":6395,"description":"BWX TECHNOLOGIES INC COM STK (","price":119.32,"valueUsd":763051.4},{"settlementDate":"2024-11-12","cusip":"05605H100","symbol":"BWXT","quantity":21,"description":"BWX TECHNOLOGIES INC COM STK (","price":126.51,"valueUsd":2656.71},{"settlementDate":"2024-11-18","cusip":"05605H100","symbol":"BWXT","quantity":200,"description":"BWX TECHNOLOGIES INC COM STK (","price":126.25,"valueUsd":25250},{"settlementDate":"2024-11-19","cusip":"05605H100","symbol":"BWXT","quantity":3168,"description":"BWX TECHNOLOGIES INC COM STK (","price":126.19,"valueUsd":399769.92},{"settlementDate":"2024-11-27","cusip":"05605H100","symbol":"BWXT","quantity":12440,"description":"BWX TECHNOLOGIES INC COM STK (","price":132.36,"valueUsd":1646558.4},{"settlementDate":"2024-12-02","cusip":"05605H100","symbol":"BWXT","quantity":3101,"description":"BWX TECHNOLOGIES INC COM STK (","price":130.85,"valueUsd":405765.85},{"settlementDate":"2024-12-03","cusip":"05605H100","symbol":"BWXT","quantity":101,"description":"BWX TECHNOLOGIES INC COM STK (","price":129.13,"valueUsd":13042.13},{"settlementDate":"2024-12-05","cusip":"05605H100","symbol":"BWXT","quantity":3,"description":"BWX TECHNOLOGIES INC COM STK (","price":130.5,"valueUsd":391.5},{"settlementDate":"2024-12-13","cusip":"05605H100","symbol":"BWXT","quantity":88,"description":"BWX TECHNOLOGIES INC COM STK (","price":122.65,"valueUsd":10793.2},{"settlementDate":"2024-12-18","cusip":"05605H100","symbol":"BWXT","quantity":5391,"description":"BWX TECHNOLOGIES INC COM STK (","price":118.07,"valueUsd":636515.37},{"settlementDate":"2024-12-26","cusip":"05605H100","symbol":"BWXT","quantity":10,"description":"BWX TECHNOLOGIES INC COM STK (","price":112.87,"valueUsd":1128.7},{"settlementDate":"2025-01-10","cusip":"05605H100","symbol":"BWXT","quantity":22,"description":"BWX TECHNOLOGIES INC COM STK (","price":114.53,"valueUsd":2519.66},{"settlementDate":"2025-01-15","cusip":"05605H100","symbol":"BWXT","quantity":59,"description":"BWX TECHNOLOGIES INC COM STK (","price":117.11,"valueUsd":6909.49},{"settlementDate":"2025-01-16","cusip":"05605H100","symbol":"BWXT","quantity":473,"description":"BWX TECHNOLOGIES INC COM STK (","price":118.51,"valueUsd":56055.23},{"settlementDate":"2025-01-17","cusip":"05605H100","symbol":"BWXT","quantity":56,"description":"BWX TECHNOLOGIES INC COM STK (","price":121.13,"valueUsd":6783.28},{"settlementDate":"2025-01-21","cusip":"05605H100","symbol":"BWXT","quantity":39,"description":"BWX TECHNOLOGIES INC COM STK (","price":122.43,"valueUsd":4774.77},{"settlementDate":"2025-01-28","cusip":"05605H100","symbol":"BWXT","quantity":69251,"description":"BWX TECHNOLOGIES INC COM STK (","price":111.46,"valueUsd":7718716.46},{"settlementDate":"2025-01-29","cusip":"05605H100","symbol":"BWXT","quantity":38835,"description":"BWX TECHNOLOGIES INC COM STK (","price":112.06,"valueUsd":4351850.1},{"settlementDate":"2025-02-03","cusip":"05605H100","symbol":"BWXT","quantity":233,"description":"BWX TECHNOLOGIES INC COM STK (","price":112.93,"valueUsd":26312.69},{"settlementDate":"2025-02-06","cusip":"05605H100","symbol":"BWXT","quantity":394,"description":"BWX TECHNOLOGIES INC COM STK (","price":113.21,"valueUsd":44604.74},{"settlementDate":"2025-02-07","cusip":"05605H100","symbol":"BWXT","quantity":2600,"description":"BWX TECHNOLOGIES INC COM STK (","price":112.8,"valueUsd":293280},{"settlementDate":"2025-02-14","cusip":"05605H100","symbol":"BWXT","quantity":275,"description":"BWX TECHNOLOGIES INC COM STK (","price":109.12,"valueUsd":30008},{"settlementDate":"2025-02-20","cusip":"05605H100","symbol":"BWXT","quantity":12,"description":"BWX TECHNOLOGIES INC COM STK (","price":107.69,"valueUsd":1292.28},{"settlementDate":"2025-02-26","cusip":"05605H100","symbol":"BWXT","quantity":18,"description":"BWX TECHNOLOGIES INC COM STK (","price":104.07,"valueUsd":1873.26},{"settlementDate":"2025-03-03","cusip":"05605H100","symbol":"BWXT","quantity":24,"description":"BWX TECHNOLOGIES INC COM STK (","price":103.97,"valueUsd":2495.28},{"settlementDate":"2025-03-07","cusip":"05605H100","symbol":"BWXT","quantity":2885,"description":"BWX TECHNOLOGIES INC COM STK (","price":100.24,"valueUsd":289192.4},{"settlementDate":"2025-03-18","cusip":"05605H100","symbol":"BWXT","quantity":85,"description":"BWX TECHNOLOGIES INC COM STK (","price":100,"valueUsd":8500},{"settlementDate":"2025-03-20","cusip":"05605H100","symbol":"BWXT","quantity":5,"description":"BWX TECHNOLOGIES INC COM STK (","price":102.54,"valueUsd":512.7},{"settlementDate":"2025-03-28","cusip":"05605H100","symbol":"BWXT","quantity":57,"description":"BWX TECHNOLOGIES INC COM STK (","price":101.44,"valueUsd":5782.08},{"settlementDate":"2025-04-14","cusip":"05605H100","symbol":"BWXT","quantity":459,"description":"BWX TECHNOLOGIES INC COM STK (","price":103.25,"valueUsd":47391.75},{"settlementDate":"2025-05-01","cusip":"05605H100","symbol":"BWXT","quantity":7,"description":"BWX TECHNOLOGIES INC COM STK (","price":109.12,"valueUsd":763.84},{"settlementDate":"2025-05-12","cusip":"05605H100","symbol":"BWXT","quantity":43,"description":"BWX TECHNOLOGIES INC COM STK (","price":108.37,"valueUsd":4659.91},{"settlementDate":"2025-05-15","cusip":"05605H100","symbol":"BWXT","quantity":916,"description":"BWX TECHNOLOGIES INC COM STK (","price":107.14,"valueUsd":98140.24},{"settlementDate":"2025-05-20","cusip":"05605H100","symbol":"BWXT","quantity":14,"description":"BWX TECHNOLOGIES INC COM STK (","price":109.99,"valueUsd":1539.86},{"settlementDate":"2025-05-22","cusip":"05605H100","symbol":"BWXT","quantity":562,"description":"BWX TECHNOLOGIES INC COM STK (","price":107.39,"valueUsd":60353.18},{"settlementDate":"2025-05-27","cusip":"05605H100","symbol":"BWXT","quantity":900,"description":"BWX TECHNOLOGIES INC COM STK (","price":119.49,"valueUsd":107541},{"settlementDate":"2025-05-28","cusip":"05605H100","symbol":"BWXT","quantity":136,"description":"BWX TECHNOLOGIES INC COM STK (","price":122.36,"valueUsd":16640.96},{"settlementDate":"2025-06-09","cusip":"05605H100","symbol":"BWXT","quantity":14,"description":"BWX TECHNOLOGIES INC COM STK (","price":129.72,"valueUsd":1816.08},{"settlementDate":"2025-06-16","cusip":"05605H100","symbol":"BWXT","quantity":819,"description":"BWX TECHNOLOGIES INC COM STK (","price":138.07,"valueUsd":113079.33},{"settlementDate":"2025-06-20","cusip":"05605H100","symbol":"BWXT","quantity":39,"description":"BWX TECHNOLOGIES INC COM STK (","price":140.53,"valueUsd":5480.67},{"settlementDate":"2025-06-25","cusip":"05605H100","symbol":"BWXT","quantity":336,"description":"BWX TECHNOLOGIES INC COM STK (","price":142.31,"valueUsd":47816.16},{"settlementDate":"2025-06-26","cusip":"05605H100","symbol":"BWXT","quantity":810,"description":"BWX TECHNOLOGIES INC COM STK (","price":140.86,"valueUsd":114096.6},{"settlementDate":"2025-07-01","cusip":"05605H100","symbol":"BWXT","quantity":38,"description":"BWX TECHNOLOGIES INC COM STK (","price":144.06,"valueUsd":5474.28},{"settlementDate":"2025-07-02","cusip":"05605H100","symbol":"BWXT","quantity":2140,"description":"BWX TECHNOLOGIES INC COM STK (","price":140.37,"valueUsd":300391.8},{"settlementDate":"2025-07-03","cusip":"05605H100","symbol":"BWXT","quantity":2135,"description":"BWX TECHNOLOGIES INC COM STK (","price":140.77,"valueUsd":300543.95},{"settlementDate":"2025-07-11","cusip":"05605H100","symbol":"BWXT","quantity":30,"description":"BWX TECHNOLOGIES INC COM STK (","price":136.45,"valueUsd":4093.5},{"settlementDate":"2025-07-15","cusip":"05605H100","symbol":"BWXT","quantity":138,"description":"BWX TECHNOLOGIES INC COM STK (","price":138.65,"valueUsd":19133.7},{"settlementDate":"2025-07-17","cusip":"05605H100","symbol":"BWXT","quantity":19,"description":"BWX TECHNOLOGIES INC COM STK (","price":139.85,"valueUsd":2657.15},{"settlementDate":"2025-07-18","cusip":"05605H100","symbol":"BWXT","quantity":1810,"description":"BWX TECHNOLOGIES INC COM STK (","price":142.34,"valueUsd":257635.4},{"settlementDate":"2025-07-21","cusip":"05605H100","symbol":"BWXT","quantity":350,"description":"BWX TECHNOLOGIES INC COM STK (","price":142.95,"valueUsd":50032.5},{"settlementDate":"2025-07-22","cusip":"05605H100","symbol":"BWXT","quantity":30,"description":"BWX TECHNOLOGIES INC COM STK (","price":140.36,"valueUsd":4210.8},{"settlementDate":"2025-07-29","cusip":"05605H100","symbol":"BWXT","quantity":23,"description":"BWX TECHNOLOGIES INC COM STK (","price":149.83,"valueUsd":3446.09},{"settlementDate":"2025-08-05","cusip":"05605H100","symbol":"BWXT","quantity":463,"description":"BWX TECHNOLOGIES INC COM STK (","price":154.51,"valueUsd":71538.13},{"settlementDate":"2025-08-07","cusip":"05605H100","symbol":"BWXT","quantity":30,"description":"BWX TECHNOLOGIES INC COM STK (","price":179.74,"valueUsd":5392.2},{"settlementDate":"2025-08-14","cusip":"05605H100","symbol":"BWXT","quantity":4226,"description":"BWX TECHNOLOGIES INC COM STK (","price":176.76,"valueUsd":746987.76},{"settlementDate":"2025-09-02","cusip":"05605H100","symbol":"BWXT","quantity":29,"description":"BWX TECHNOLOGIES INC COM STK (","price":162.04,"valueUsd":4699.16},{"settlementDate":"2025-09-11","cusip":"05605H100","symbol":"BWXT","quantity":153,"description":"BWX TECHNOLOGIES INC COM STK (","price":166.13,"valueUsd":25417.89},{"settlementDate":"2025-09-16","cusip":"05605H100","symbol":"BWXT","quantity":158,"description":"BWX TECHNOLOGIES INC COM STK (","price":174.3,"valueUsd":27539.4},{"settlementDate":"2025-09-23","cusip":"05605H100","symbol":"BWXT","quantity":1594,"description":"BWX TECHNOLOGIES INC COM STK (","price":178.19,"valueUsd":284034.86},{"settlementDate":"2025-10-07","cusip":"05605H100","symbol":"BWXT","quantity":137,"description":"BWX TECHNOLOGIES INC COM STK (","price":191.38,"valueUsd":26219.06},{"settlementDate":"2025-10-08","cusip":"05605H100","symbol":"BWXT","quantity":3,"description":"BWX TECHNOLOGIES INC COM STK (","price":191.39,"valueUsd":574.17},{"settlementDate":"2025-10-14","cusip":"05605H100","symbol":"BWXT","quantity":180,"description":"BWX TECHNOLOGIES INC COM STK (","price":197.37,"valueUsd":35526.6},{"settlementDate":"2025-10-15","cusip":"05605H100","symbol":"BWXT","quantity":250,"description":"BWX TECHNOLOGIES INC COM STK (","price":202.46,"valueUsd":50615},{"settlementDate":"2025-10-20","cusip":"05605H100","symbol":"BWXT","quantity":1580,"description":"BWX TECHNOLOGIES INC COM STK (","price":203.12,"valueUsd":320929.6},{"settlementDate":"2025-10-22","cusip":"05605H100","symbol":"BWXT","quantity":1152,"description":"BWX TECHNOLOGIES INC COM STK (","price":205.24,"valueUsd":236436.48},{"settlementDate":"2025-10-24","cusip":"05605H100","symbol":"BWXT","quantity":8119,"description":"BWX TECHNOLOGIES INC COM STK (","price":199.92,"valueUsd":1623150.48},{"settlementDate":"2025-10-31","cusip":"05605H100","symbol":"BWXT","quantity":10048,"description":"BWX TECHNOLOGIES INC COM STK (","price":213.8,"valueUsd":2148262.4},{"settlementDate":"2025-11-06","cusip":"05605H100","symbol":"BWXT","quantity":1222,"description":"BWX TECHNOLOGIES INC COM STK (","price":198.12,"valueUsd":242102.64},{"settlementDate":"2025-11-12","cusip":"05605H100","symbol":"BWXT","quantity":2890,"description":"BWX TECHNOLOGIES INC COM STK (","price":195.65,"valueUsd":565428.5},{"settlementDate":"2025-11-20","cusip":"05605H100","symbol":"BWXT","quantity":5059,"description":"BWX TECHNOLOGIES INC COM STK (","price":179.81,"valueUsd":909658.79},{"settlementDate":"2025-12-02","cusip":"05605H100","symbol":"BWXT","quantity":776,"description":"BWX TECHNOLOGIES INC COM STK (","price":174.93,"valueUsd":135745.68},{"settlementDate":"2025-12-05","cusip":"05605H100","symbol":"BWXT","quantity":48,"description":"BWX TECHNOLOGIES INC COM STK (","price":178.33,"valueUsd":8559.84},{"settlementDate":"2025-12-12","cusip":"05605H100","symbol":"BWXT","quantity":5125,"description":"BWX TECHNOLOGIES INC COM STK (","price":183.38,"valueUsd":939822.5},{"settlementDate":"2025-12-16","cusip":"05605H100","symbol":"BWXT","quantity":215,"description":"BWX TECHNOLOGIES INC COM STK (","price":174.37,"valueUsd":37489.55},{"settlementDate":"2025-12-22","cusip":"05605H100","symbol":"BWXT","quantity":2798,"description":"BWX TECHNOLOGIES INC COM STK (","price":176.43,"valueUsd":493651.14},{"settlementDate":"2025-12-29","cusip":"05605H100","symbol":"BWXT","quantity":3597,"description":"BWX TECHNOLOGIES INC COM STK (","price":175.88,"valueUsd":632640.36},{"settlementDate":"2025-12-30","cusip":"05605H100","symbol":"BWXT","quantity":13,"description":"BWX TECHNOLOGIES INC COM STK (","price":175.49,"valueUsd":2281.37},{"settlementDate":"2025-12-31","cusip":"05605H100","symbol":"BWXT","quantity":40,"description":"BWX TECHNOLOGIES INC COM STK (","price":174.36,"valueUsd":6974.4},{"settlementDate":"2026-01-07","cusip":"05605H100","symbol":"BWXT","quantity":15,"description":"BWX TECHNOLOGIES INC COM STK (","price":195.3,"valueUsd":2929.5},{"settlementDate":"2026-02-03","cusip":"05605H100","symbol":"BWXT","quantity":260,"description":"BWX TECHNOLOGIES INC COM STK (","price":206.04,"valueUsd":53570.4},{"settlementDate":"2026-02-23","cusip":"05605H100","symbol":"BWXT","quantity":200,"description":"BWX TECHNOLOGIES INC COM STK (","price":206.44,"valueUsd":41288},{"settlementDate":"2026-02-26","cusip":"05605H100","symbol":"BWXT","quantity":334,"description":"BWX TECHNOLOGIES INC COM STK (","price":208.27,"valueUsd":69562.18},{"settlementDate":"2026-03-10","cusip":"05605H100","symbol":"BWXT","quantity":4999,"description":"BWX TECHNOLOGIES INC COM STK (","price":200.39,"valueUsd":1001749.61},{"settlementDate":"2026-03-20","cusip":"05605H100","symbol":"BWXT","quantity":467,"description":"BWX TECHNOLOGIES INC COM STK (","price":210.12,"valueUsd":98126.04},{"settlementDate":"2026-03-23","cusip":"05605H100","symbol":"BWXT","quantity":200,"description":"BWX TECHNOLOGIES INC COM STK (","price":199.75,"valueUsd":39950},{"settlementDate":"2026-03-24","cusip":"05605H100","symbol":"BWXT","quantity":112,"description":"BWX TECHNOLOGIES INC COM STK (","price":204.85,"valueUsd":22943.2},{"settlementDate":"2026-03-25","cusip":"05605H100","symbol":"BWXT","quantity":303,"description":"BWX TECHNOLOGIES INC COM STK (","price":204.76,"valueUsd":62042.28},{"settlementDate":"2026-03-26","cusip":"05605H100","symbol":"BWXT","quantity":128,"description":"BWX TECHNOLOGIES INC COM STK (","price":222.13,"valueUsd":28432.64},{"settlementDate":"2026-03-27","cusip":"05605H100","symbol":"BWXT","quantity":1,"description":"BWX TECHNOLOGIES INC COM STK (","price":205.09,"valueUsd":205.09},{"settlementDate":"2026-04-14","cusip":"05605H100","symbol":"BWXT","quantity":4139,"description":"BWX TECHNOLOGIES INC COM STK (","price":232.83,"valueUsd":963683.37},{"settlementDate":"2026-04-20","cusip":"05605H100","symbol":"BWXT","quantity":4501,"description":"BWX TECHNOLOGIES INC COM STK (","price":235.78,"valueUsd":1061245.78},{"settlementDate":"2026-04-21","cusip":"05605H100","symbol":"BWXT","quantity":26,"description":"BWX TECHNOLOGIES INC COM STK (","price":228.24,"valueUsd":5934.24},{"settlementDate":"2026-04-22","cusip":"05605H100","symbol":"BWXT","quantity":988,"description":"BWX TECHNOLOGIES INC COM STK (","price":216.66,"valueUsd":214060.08},{"settlementDate":"2026-04-29","cusip":"05605H100","symbol":"BWXT","quantity":35,"description":"BWX TECHNOLOGIES INC COM STK (","price":216.18,"valueUsd":7566.3},{"settlementDate":"2026-05-01","cusip":"05605H100","symbol":"BWXT","quantity":12990,"description":"BWX TECHNOLOGIES INC COM STK (","price":216.39,"valueUsd":2810906.1},{"settlementDate":"2026-05-07","cusip":"05605H100","symbol":"BWXT","quantity":24,"description":"BWX TECHNOLOGIES INC COM STK (","price":215.2,"valueUsd":5164.8},{"settlementDate":"2026-05-15","cusip":"05605H100","symbol":"BWXT","quantity":740,"description":"BWX TECHNOLOGIES INC COM STK (","price":210.94,"valueUsd":156095.6},{"settlementDate":"2026-06-10","cusip":"05605H100","symbol":"BWXT","quantity":20,"description":"BWX TECHNOLOGIES INC COM STK (","price":188.96,"valueUsd":3779.2},{"settlementDate":"2026-06-15","cusip":"05605H100","symbol":"BWXT","quantity":549,"description":"BWX TECHNOLOGIES INC COM STK (","price":193.45,"valueUsd":106204.05},{"settlementDate":"2026-06-18","cusip":"05605H100","symbol":"BWXT","quantity":88,"description":"BWX TECHNOLOGIES INC COM STK (","price":203.07,"valueUsd":17870.16},{"settlementDate":"2026-07-02","cusip":"05605H100","symbol":"BWXT","quantity":755,"description":"BWX TECHNOLOGIES INC COM STK (","price":191.25,"valueUsd":144393.75},{"settlementDate":"2026-07-07","cusip":"05605H100","symbol":"BWXT","quantity":6324,"description":"BWX TECHNOLOGIES INC COM STK (","price":196.89,"valueUsd":1245132.36},{"settlementDate":"2026-07-17","cusip":"05605H100","symbol":"BWXT","quantity":20,"description":"BWX TECHNOLOGIES INC COM STK (","price":173.74,"valueUsd":3474.8},{"settlementDate":"2026-08-04","cusip":"05605H100","symbol":"BWXT","quantity":20656,"description":"BWX TECHNOLOGIES INC COM STK (","price":173.79,"valueUsd":3589806.24},{"settlementDate":"2026-08-07","cusip":"05605H100","symbol":"BWXT","quantity":94,"description":"BWX TECHNOLOGIES INC COM STK (","price":166.7,"valueUsd":15669.8}],"updatedAt":"2026-09-14T16:03:08.339Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}