{"data":[{"settlementDate":"2026-05-04","cusip":"08862E109","symbol":"BYND","quantity":902977,"description":"BEYOND MEAT INC COM (DE)","price":0.95,"valueUsd":857828.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-05","cusip":"08862E109","symbol":"BYND","quantity":1413073,"description":"BEYOND MEAT INC COM (DE)","price":0.94,"valueUsd":1328288.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-06","cusip":"08862E109","symbol":"BYND","quantity":1371813,"description":"BEYOND MEAT INC COM (DE)","price":0.92,"valueUsd":1262067.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-07","cusip":"08862E109","symbol":"BYND","quantity":130644,"description":"BEYOND MEAT INC COM (DE)","price":1.04,"valueUsd":135869.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-08","cusip":"08862E109","symbol":"BYND","quantity":8825,"description":"BEYOND MEAT INC COM (DE)","price":0.89,"valueUsd":7854.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-11","cusip":"08862E109","symbol":"BYND","quantity":148972,"description":"BEYOND MEAT INC COM (DE)","price":0.83,"valueUsd":123646.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-12","cusip":"08862E109","symbol":"BYND","quantity":1962,"description":"BEYOND MEAT INC COM (DE)","price":0.81,"valueUsd":1589.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-13","cusip":"08862E109","symbol":"BYND","quantity":126086,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":99607.94,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-14","cusip":"08862E109","symbol":"BYND","quantity":293918,"description":"BEYOND MEAT INC COM (DE)","price":0.78,"valueUsd":229256.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-15","cusip":"08862E109","symbol":"BYND","quantity":370127,"description":"BEYOND MEAT INC COM (DE)","price":0.8,"valueUsd":296101.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-18","cusip":"08862E109","symbol":"BYND","quantity":142099,"description":"BEYOND MEAT INC COM (DE)","price":0.8,"valueUsd":113679.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-19","cusip":"08862E109","symbol":"BYND","quantity":646354,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":491229.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-20","cusip":"08862E109","symbol":"BYND","quantity":394614,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":299906.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-21","cusip":"08862E109","symbol":"BYND","quantity":429166,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":339041.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-22","cusip":"08862E109","symbol":"BYND","quantity":410223,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":324076.17,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-26","cusip":"08862E109","symbol":"BYND","quantity":13260,"description":"BEYOND MEAT INC COM (DE)","price":0.77,"valueUsd":10210.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-27","cusip":"08862E109","symbol":"BYND","quantity":12641,"description":"BEYOND MEAT INC COM (DE)","price":0.77,"valueUsd":9733.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-28","cusip":"08862E109","symbol":"BYND","quantity":68923,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":54449.17,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-05-29","cusip":"08862E109","symbol":"BYND","quantity":840344,"description":"BEYOND MEAT INC COM (DE)","price":0.82,"valueUsd":689082.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-01","cusip":"08862E109","symbol":"BYND","quantity":1299827,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":1026863.33,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-02","cusip":"08862E109","symbol":"BYND","quantity":685116,"description":"BEYOND MEAT INC COM (DE)","price":0.78,"valueUsd":534390.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-03","cusip":"08862E109","symbol":"BYND","quantity":1658778,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":1260671.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-04","cusip":"08862E109","symbol":"BYND","quantity":1878676,"description":"BEYOND MEAT INC COM (DE)","price":0.74,"valueUsd":1390220.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-05","cusip":"08862E109","symbol":"BYND","quantity":421175,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":332728.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-08","cusip":"08862E109","symbol":"BYND","quantity":207095,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":147037.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-09","cusip":"08862E109","symbol":"BYND","quantity":1295846,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":984842.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-10","cusip":"08862E109","symbol":"BYND","quantity":1191244,"description":"BEYOND MEAT INC COM (DE)","price":0.69,"valueUsd":821958.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-11","cusip":"08862E109","symbol":"BYND","quantity":825930,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":561632.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-12","cusip":"08862E109","symbol":"BYND","quantity":558910,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":391237,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-15","cusip":"08862E109","symbol":"BYND","quantity":358979,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":244105.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-16","cusip":"08862E109","symbol":"BYND","quantity":454689,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":318282.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-17","cusip":"08862E109","symbol":"BYND","quantity":399640,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":271755.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-18","cusip":"08862E109","symbol":"BYND","quantity":1464667,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":1025266.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-22","cusip":"08862E109","symbol":"BYND","quantity":728991,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":517583.61,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-23","cusip":"08862E109","symbol":"BYND","quantity":261909,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":183336.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-24","cusip":"08862E109","symbol":"BYND","quantity":129546,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":88091.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-25","cusip":"08862E109","symbol":"BYND","quantity":3860852,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":2625379.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-26","cusip":"08862E109","symbol":"BYND","quantity":2863869,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":1947430.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-29","cusip":"08862E109","symbol":"BYND","quantity":5296835,"description":"BEYOND MEAT INC COM (DE)","price":0.66,"valueUsd":3495911.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-06-30","cusip":"08862E109","symbol":"BYND","quantity":1419630,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":1007937.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-01","cusip":"08862E109","symbol":"BYND","quantity":233987,"description":"BEYOND MEAT INC COM (DE)","price":0.75,"valueUsd":175490.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-02","cusip":"08862E109","symbol":"BYND","quantity":13670,"description":"BEYOND MEAT INC COM (DE)","price":0.75,"valueUsd":10252.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-06","cusip":"08862E109","symbol":"BYND","quantity":47822,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":33953.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-07","cusip":"08862E109","symbol":"BYND","quantity":856,"description":"BEYOND MEAT INC COM (DE)","price":0.73,"valueUsd":624.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-08","cusip":"08862E109","symbol":"BYND","quantity":42681,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":30303.51,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-09","cusip":"08862E109","symbol":"BYND","quantity":129547,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":88091.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-13","cusip":"08862E109","symbol":"BYND","quantity":132548,"description":"BEYOND MEAT INC COM (DE)","price":0.66,"valueUsd":87481.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-14","cusip":"08862E109","symbol":"BYND","quantity":27066,"description":"BEYOND MEAT INC COM (DE)","price":0.62,"valueUsd":16780.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-15","cusip":"08862E109","symbol":"BYND","quantity":180920,"description":"BEYOND MEAT INC COM (DE)","price":0.62,"valueUsd":112170.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-16","cusip":"08862E109","symbol":"BYND","quantity":136937,"description":"BEYOND MEAT INC COM (DE)","price":0.63,"valueUsd":86270.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-17","cusip":"08862E109","symbol":"BYND","quantity":156743,"description":"BEYOND MEAT INC COM (DE)","price":0.6,"valueUsd":94045.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-20","cusip":"08862E109","symbol":"BYND","quantity":266298,"description":"BEYOND MEAT INC COM (DE)","price":0.59,"valueUsd":157115.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-21","cusip":"08862E109","symbol":"BYND","quantity":161379,"description":"BEYOND MEAT INC COM (DE)","price":0.59,"valueUsd":95213.61,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-22","cusip":"08862E109","symbol":"BYND","quantity":307662,"description":"BEYOND MEAT INC COM (DE)","price":0.61,"valueUsd":187673.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-23","cusip":"08862E109","symbol":"BYND","quantity":63233,"description":"BEYOND MEAT INC COM (DE)","price":0.6,"valueUsd":37939.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-27","cusip":"08862E109","symbol":"BYND","quantity":176630,"description":"BEYOND MEAT INC COM (DE)","price":0.56,"valueUsd":98912.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-28","cusip":"08862E109","symbol":"BYND","quantity":96812,"description":"BEYOND MEAT INC COM (DE)","price":0.55,"valueUsd":53246.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-29","cusip":"08862E109","symbol":"BYND","quantity":91898,"description":"BEYOND MEAT INC COM (DE)","price":0.54,"valueUsd":49624.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-30","cusip":"08862E109","symbol":"BYND","quantity":195898,"description":"BEYOND MEAT INC COM (DE)","price":0.53,"valueUsd":103825.94,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-07-31","cusip":"08862E109","symbol":"BYND","quantity":35668,"description":"BEYOND MEAT INC COM (DE)","price":0.56,"valueUsd":19974.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-03","cusip":"08862E109","symbol":"BYND","quantity":266344,"description":"BEYOND MEAT INC COM (DE)","price":0.57,"valueUsd":151816.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-04","cusip":"08862E109","symbol":"BYND","quantity":1438123,"description":"BEYOND MEAT INC COM (DE)","price":0.61,"valueUsd":877255.03,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-05","cusip":"08862E109","symbol":"BYND","quantity":1954030,"description":"BEYOND MEAT INC COM (DE)","price":0.63,"valueUsd":1231038.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-06","cusip":"08862E109","symbol":"BYND","quantity":802284,"description":"BEYOND MEAT INC COM (DE)","price":0.61,"valueUsd":489393.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-07","cusip":"08862E109","symbol":"BYND","quantity":513041,"description":"BEYOND MEAT INC COM (DE)","price":0.53,"valueUsd":271911.73,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-10","cusip":"08862E109","symbol":"BYND","quantity":673532,"description":"BEYOND MEAT INC COM (DE)","price":0.54,"valueUsd":363707.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-11","cusip":"08862E109","symbol":"BYND","quantity":1258059,"description":"BEYOND MEAT INC COM (DE)","price":0.52,"valueUsd":654190.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-12","cusip":"08862E109","symbol":"BYND","quantity":1148810,"description":"BEYOND MEAT INC COM (DE)","price":0.42,"valueUsd":482500.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-13","cusip":"08862E109","symbol":"BYND","quantity":728781,"description":"BEYOND MEAT INC COM (DE)","price":0.41,"valueUsd":298800.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-17","cusip":"08862E307","symbol":"BYND","quantity":251030,"description":"BEYOND MEAT INC COM NEW","price":13.47,"valueUsd":3381374.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-18","cusip":"08862E307","symbol":"BYND","quantity":441619,"description":"BEYOND MEAT INC COM NEW","price":11.63,"valueUsd":5136028.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-19","cusip":"08862E307","symbol":"BYND","quantity":255766,"description":"BEYOND MEAT INC COM NEW","price":12.74,"valueUsd":3258458.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-20","cusip":"08862E307","symbol":"BYND","quantity":190854,"description":"BEYOND MEAT INC COM NEW","price":14.08,"valueUsd":2687224.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-21","cusip":"08862E307","symbol":"BYND","quantity":179962,"description":"BEYOND MEAT INC COM NEW","price":14.48,"valueUsd":2605849.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-24","cusip":"08862E307","symbol":"BYND","quantity":67480,"description":"BEYOND MEAT INC COM NEW","price":14.77,"valueUsd":996679.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-25","cusip":"08862E307","symbol":"BYND","quantity":89417,"description":"BEYOND MEAT INC COM NEW","price":14.15,"valueUsd":1265250.55,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-26","cusip":"08862E307","symbol":"BYND","quantity":989,"description":"BEYOND MEAT INC COM NEW","price":14.19,"valueUsd":14033.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-27","cusip":"08862E307","symbol":"BYND","quantity":129,"description":"BEYOND MEAT INC COM NEW","price":14.25,"valueUsd":1838.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-28","cusip":"08862E307","symbol":"BYND","quantity":16977,"description":"BEYOND MEAT INC COM NEW","price":14,"valueUsd":237678,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-08-31","cusip":"08862E307","symbol":"BYND","quantity":8137,"description":"BEYOND MEAT INC COM NEW","price":13.86,"valueUsd":112778.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-01","cusip":"08862E307","symbol":"BYND","quantity":2032,"description":"BEYOND MEAT INC COM NEW","price":13.3,"valueUsd":27025.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-02","cusip":"08862E307","symbol":"BYND","quantity":911,"description":"BEYOND MEAT INC COM NEW","price":12.45,"valueUsd":11341.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-03","cusip":"08862E307","symbol":"BYND","quantity":1,"description":"BEYOND MEAT INC COM NEW","price":11.57,"valueUsd":11.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-04","cusip":"08862E307","symbol":"BYND","quantity":554,"description":"BEYOND MEAT INC COM NEW","price":11.27,"valueUsd":6243.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-08","cusip":"08862E307","symbol":"BYND","quantity":9599,"description":"BEYOND MEAT INC COM NEW","price":11.79,"valueUsd":113172.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-09","cusip":"08862E307","symbol":"BYND","quantity":6581,"description":"BEYOND MEAT INC COM NEW","price":11.21,"valueUsd":73773.01,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-10","cusip":"08862E307","symbol":"BYND","quantity":26454,"description":"BEYOND MEAT INC COM NEW","price":10.9,"valueUsd":288348.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-11","cusip":"08862E307","symbol":"BYND","quantity":16176,"description":"BEYOND MEAT INC COM NEW","price":10.45,"valueUsd":169039.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-14","cusip":"08862E307","symbol":"BYND","quantity":17491,"description":"BEYOND MEAT INC COM NEW","price":10.21,"valueUsd":178583.11,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-15","cusip":"08862E307","symbol":"BYND","quantity":15039,"description":"BEYOND MEAT INC COM NEW","price":10.31,"valueUsd":155052.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-16","cusip":"08862E307","symbol":"BYND","quantity":39452,"description":"BEYOND MEAT INC COM NEW","price":9.99,"valueUsd":394125.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-17","cusip":"08862E307","symbol":"BYND","quantity":22130,"description":"BEYOND MEAT INC COM NEW","price":10.95,"valueUsd":242323.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-18","cusip":"08862E307","symbol":"BYND","quantity":45200,"description":"BEYOND MEAT INC COM NEW","price":11.7,"valueUsd":528840,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-21","cusip":"08862E307","symbol":"BYND","quantity":215260,"description":"BEYOND MEAT INC COM NEW","price":11.51,"valueUsd":2477642.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-22","cusip":"08862E307","symbol":"BYND","quantity":55792,"description":"BEYOND MEAT INC COM NEW","price":11.92,"valueUsd":665040.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-23","cusip":"08862E307","symbol":"BYND","quantity":90724,"description":"BEYOND MEAT INC COM NEW","price":11.51,"valueUsd":1044233.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-24","cusip":"08862E307","symbol":"BYND","quantity":86638,"description":"BEYOND MEAT INC COM NEW","price":10.03,"valueUsd":868979.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-25","cusip":"08862E307","symbol":"BYND","quantity":10506,"description":"BEYOND MEAT INC COM NEW","price":9.19,"valueUsd":96550.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-28","cusip":"08862E307","symbol":"BYND","quantity":16063,"description":"BEYOND MEAT INC COM NEW","price":8.35,"valueUsd":134126.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-29","cusip":"08862E307","symbol":"BYND","quantity":11316,"description":"BEYOND MEAT INC COM NEW","price":8.52,"valueUsd":96412.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-09-30","cusip":"08862E307","symbol":"BYND","quantity":2407,"description":"BEYOND MEAT INC COM NEW","price":8.23,"valueUsd":19809.61,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-10-01","cusip":"08862E307","symbol":"BYND","quantity":2323,"description":"BEYOND MEAT INC COM NEW","price":8.26,"valueUsd":19187.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-10-02","cusip":"08862E307","symbol":"BYND","quantity":842,"description":"BEYOND MEAT INC COM NEW","price":8.26,"valueUsd":6954.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-10-05","cusip":"08862E307","symbol":"BYND","quantity":3755,"description":"BEYOND MEAT INC COM NEW","price":8.25,"valueUsd":30978.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-10-06","cusip":"08862E307","symbol":"BYND","quantity":18540,"description":"BEYOND MEAT INC COM NEW","price":8.06,"valueUsd":149432.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-10-07","cusip":"08862E307","symbol":"BYND","quantity":1988,"description":"BEYOND MEAT INC COM NEW","price":7.99,"valueUsd":15884.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-10-08","cusip":"08862E307","symbol":"BYND","quantity":3808,"description":"BEYOND MEAT INC COM NEW","price":7.66,"valueUsd":29169.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-10-09","cusip":"08862E307","symbol":"BYND","quantity":25362,"description":"BEYOND MEAT INC COM NEW","price":7.73,"valueUsd":196048.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-10-13","cusip":"08862E307","symbol":"BYND","quantity":59619,"description":"BEYOND MEAT INC COM NEW","price":7.31,"valueUsd":435814.89,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"},{"settlementDate":"2026-10-14","cusip":"08862E307","symbol":"BYND","quantity":500,"description":"BEYOND MEAT INC COM NEW","price":7.21,"valueUsd":3605,"canonicalUrl":"https://xoomar.com/markets/stocks/bynd"}],"updatedAt":"2026-11-04T08:49:33.481Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bynd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}