{"data":[{"settlementDate":"2025-01-02","cusip":"08862E109","symbol":"BYND","quantity":73339,"description":"BEYOND MEAT INC COM (DE)","price":3.76,"valueUsd":275754.64},{"settlementDate":"2025-01-03","cusip":"08862E109","symbol":"BYND","quantity":9130,"description":"BEYOND MEAT INC COM (DE)","price":3.85,"valueUsd":35150.5},{"settlementDate":"2025-01-06","cusip":"08862E109","symbol":"BYND","quantity":7078,"description":"BEYOND MEAT INC COM (DE)","price":4.01,"valueUsd":28382.78},{"settlementDate":"2025-01-07","cusip":"08862E109","symbol":"BYND","quantity":41687,"description":"BEYOND MEAT INC COM (DE)","price":3.91,"valueUsd":162996.17},{"settlementDate":"2025-01-08","cusip":"08862E109","symbol":"BYND","quantity":165011,"description":"BEYOND MEAT INC COM (DE)","price":3.76,"valueUsd":620441.36},{"settlementDate":"2025-01-09","cusip":"08862E109","symbol":"BYND","quantity":74823,"description":"BEYOND MEAT INC COM (DE)","price":3.6,"valueUsd":269362.8},{"settlementDate":"2025-01-13","cusip":"08862E109","symbol":"BYND","quantity":348447,"description":"BEYOND MEAT INC COM (DE)","price":3.6,"valueUsd":1254409.2},{"settlementDate":"2025-01-14","cusip":"08862E109","symbol":"BYND","quantity":383365,"description":"BEYOND MEAT INC COM (DE)","price":3.63,"valueUsd":1391614.95},{"settlementDate":"2025-01-15","cusip":"08862E109","symbol":"BYND","quantity":179238,"description":"BEYOND MEAT INC COM (DE)","price":3.63,"valueUsd":650633.94},{"settlementDate":"2025-01-16","cusip":"08862E109","symbol":"BYND","quantity":365486,"description":"BEYOND MEAT INC COM (DE)","price":3.97,"valueUsd":1450979.42},{"settlementDate":"2025-01-17","cusip":"08862E109","symbol":"BYND","quantity":338369,"description":"BEYOND MEAT INC COM (DE)","price":4.18,"valueUsd":1414382.42},{"settlementDate":"2025-01-21","cusip":"08862E109","symbol":"BYND","quantity":592804,"description":"BEYOND MEAT INC COM (DE)","price":4.08,"valueUsd":2418640.32},{"settlementDate":"2025-01-22","cusip":"08862E109","symbol":"BYND","quantity":650332,"description":"BEYOND MEAT INC COM (DE)","price":4,"valueUsd":2601328},{"settlementDate":"2025-01-23","cusip":"08862E109","symbol":"BYND","quantity":420490,"description":"BEYOND MEAT INC COM (DE)","price":3.9,"valueUsd":1639911},{"settlementDate":"2025-01-24","cusip":"08862E109","symbol":"BYND","quantity":201397,"description":"BEYOND MEAT INC COM (DE)","price":4.06,"valueUsd":817671.82},{"settlementDate":"2025-01-27","cusip":"08862E109","symbol":"BYND","quantity":150505,"description":"BEYOND MEAT INC COM (DE)","price":4.07,"valueUsd":612555.35},{"settlementDate":"2025-01-28","cusip":"08862E109","symbol":"BYND","quantity":204090,"description":"BEYOND MEAT INC COM (DE)","price":4.13,"valueUsd":842891.7},{"settlementDate":"2025-01-29","cusip":"08862E109","symbol":"BYND","quantity":45258,"description":"BEYOND MEAT INC COM (DE)","price":3.98,"valueUsd":180126.84},{"settlementDate":"2025-01-30","cusip":"08862E109","symbol":"BYND","quantity":35542,"description":"BEYOND MEAT INC COM (DE)","price":4.03,"valueUsd":143234.26},{"settlementDate":"2025-01-31","cusip":"08862E109","symbol":"BYND","quantity":44900,"description":"BEYOND MEAT INC COM (DE)","price":4.07,"valueUsd":182743},{"settlementDate":"2025-02-03","cusip":"08862E109","symbol":"BYND","quantity":46089,"description":"BEYOND MEAT INC COM (DE)","price":3.96,"valueUsd":182512.44},{"settlementDate":"2025-02-04","cusip":"08862E109","symbol":"BYND","quantity":320394,"description":"BEYOND MEAT INC COM (DE)","price":3.79,"valueUsd":1214293.26},{"settlementDate":"2025-02-05","cusip":"08862E109","symbol":"BYND","quantity":260743,"description":"BEYOND MEAT INC COM (DE)","price":3.84,"valueUsd":1001253.12},{"settlementDate":"2025-02-07","cusip":"08862E109","symbol":"BYND","quantity":24112,"description":"BEYOND MEAT INC COM (DE)","price":3.93,"valueUsd":94760.16},{"settlementDate":"2025-02-10","cusip":"08862E109","symbol":"BYND","quantity":21537,"description":"BEYOND MEAT INC COM (DE)","price":3.92,"valueUsd":84425.04},{"settlementDate":"2025-02-11","cusip":"08862E109","symbol":"BYND","quantity":14211,"description":"BEYOND MEAT INC COM (DE)","price":3.96,"valueUsd":56275.56},{"settlementDate":"2025-02-12","cusip":"08862E109","symbol":"BYND","quantity":30727,"description":"BEYOND MEAT INC COM (DE)","price":3.82,"valueUsd":117377.14},{"settlementDate":"2025-02-13","cusip":"08862E109","symbol":"BYND","quantity":66294,"description":"BEYOND MEAT INC COM (DE)","price":3.82,"valueUsd":253243.08},{"settlementDate":"2025-02-14","cusip":"08862E109","symbol":"BYND","quantity":76677,"description":"BEYOND MEAT INC COM (DE)","price":3.86,"valueUsd":295973.22},{"settlementDate":"2025-02-18","cusip":"08862E109","symbol":"BYND","quantity":107574,"description":"BEYOND MEAT INC COM (DE)","price":3.95,"valueUsd":424917.3},{"settlementDate":"2025-02-19","cusip":"08862E109","symbol":"BYND","quantity":69461,"description":"BEYOND MEAT INC COM (DE)","price":4.4,"valueUsd":305628.4},{"settlementDate":"2025-02-20","cusip":"08862E109","symbol":"BYND","quantity":209017,"description":"BEYOND MEAT INC COM (DE)","price":4.32,"valueUsd":902953.44},{"settlementDate":"2025-02-21","cusip":"08862E109","symbol":"BYND","quantity":197878,"description":"BEYOND MEAT INC COM (DE)","price":4.08,"valueUsd":807342.24},{"settlementDate":"2025-02-24","cusip":"08862E109","symbol":"BYND","quantity":385644,"description":"BEYOND MEAT INC COM (DE)","price":4.02,"valueUsd":1550288.88},{"settlementDate":"2025-02-25","cusip":"08862E109","symbol":"BYND","quantity":232214,"description":"BEYOND MEAT INC COM (DE)","price":3.86,"valueUsd":896346.04},{"settlementDate":"2025-02-26","cusip":"08862E109","symbol":"BYND","quantity":38438,"description":"BEYOND MEAT INC COM (DE)","price":3.72,"valueUsd":142989.36},{"settlementDate":"2025-02-27","cusip":"08862E109","symbol":"BYND","quantity":560343,"description":"BEYOND MEAT INC COM (DE)","price":3.56,"valueUsd":1994821.08},{"settlementDate":"2025-02-28","cusip":"08862E109","symbol":"BYND","quantity":1084050,"description":"BEYOND MEAT INC COM (DE)","price":3.18,"valueUsd":3447279},{"settlementDate":"2025-03-03","cusip":"08862E109","symbol":"BYND","quantity":543063,"description":"BEYOND MEAT INC COM (DE)","price":3.16,"valueUsd":1716079.08},{"settlementDate":"2025-03-04","cusip":"08862E109","symbol":"BYND","quantity":406091,"description":"BEYOND MEAT INC COM (DE)","price":3.08,"valueUsd":1250760.28},{"settlementDate":"2025-03-05","cusip":"08862E109","symbol":"BYND","quantity":475085,"description":"BEYOND MEAT INC COM (DE)","price":3.23,"valueUsd":1534524.55},{"settlementDate":"2025-03-06","cusip":"08862E109","symbol":"BYND","quantity":424246,"description":"BEYOND MEAT INC COM (DE)","price":3.21,"valueUsd":1361829.66},{"settlementDate":"2025-03-07","cusip":"08862E109","symbol":"BYND","quantity":550330,"description":"BEYOND MEAT INC COM (DE)","price":3.15,"valueUsd":1733539.5},{"settlementDate":"2025-03-10","cusip":"08862E109","symbol":"BYND","quantity":498597,"description":"BEYOND MEAT INC COM (DE)","price":3.36,"valueUsd":1675285.92},{"settlementDate":"2025-03-11","cusip":"08862E109","symbol":"BYND","quantity":390446,"description":"BEYOND MEAT INC COM (DE)","price":3.26,"valueUsd":1272853.96},{"settlementDate":"2025-03-12","cusip":"08862E109","symbol":"BYND","quantity":214457,"description":"BEYOND MEAT INC COM (DE)","price":3.11,"valueUsd":666961.27},{"settlementDate":"2025-03-13","cusip":"08862E109","symbol":"BYND","quantity":155921,"description":"BEYOND MEAT INC COM (DE)","price":3.33,"valueUsd":519216.93},{"settlementDate":"2025-03-14","cusip":"08862E109","symbol":"BYND","quantity":136702,"description":"BEYOND MEAT INC COM (DE)","price":3.29,"valueUsd":449749.58},{"settlementDate":"2025-03-17","cusip":"08862E109","symbol":"BYND","quantity":257035,"description":"BEYOND MEAT INC COM (DE)","price":3.39,"valueUsd":871348.65},{"settlementDate":"2025-03-18","cusip":"08862E109","symbol":"BYND","quantity":103967,"description":"BEYOND MEAT INC COM (DE)","price":3.52,"valueUsd":365963.84},{"settlementDate":"2025-03-19","cusip":"08862E109","symbol":"BYND","quantity":130975,"description":"BEYOND MEAT INC COM (DE)","price":3.53,"valueUsd":462341.75},{"settlementDate":"2025-03-20","cusip":"08862E109","symbol":"BYND","quantity":140487,"description":"BEYOND MEAT INC COM (DE)","price":3.49,"valueUsd":490299.63},{"settlementDate":"2025-03-21","cusip":"08862E109","symbol":"BYND","quantity":94417,"description":"BEYOND MEAT INC COM (DE)","price":3.47,"valueUsd":327626.99},{"settlementDate":"2025-03-24","cusip":"08862E109","symbol":"BYND","quantity":224089,"description":"BEYOND MEAT INC COM (DE)","price":3.55,"valueUsd":795515.95},{"settlementDate":"2025-03-25","cusip":"08862E109","symbol":"BYND","quantity":171541,"description":"BEYOND MEAT INC COM (DE)","price":3.35,"valueUsd":574662.35},{"settlementDate":"2025-03-26","cusip":"08862E109","symbol":"BYND","quantity":115636,"description":"BEYOND MEAT INC COM (DE)","price":3.34,"valueUsd":386224.24},{"settlementDate":"2025-03-27","cusip":"08862E109","symbol":"BYND","quantity":135004,"description":"BEYOND MEAT INC COM (DE)","price":3.24,"valueUsd":437412.96},{"settlementDate":"2025-03-28","cusip":"08862E109","symbol":"BYND","quantity":20454,"description":"BEYOND MEAT INC COM (DE)","price":3.31,"valueUsd":67702.74},{"settlementDate":"2025-03-31","cusip":"08862E109","symbol":"BYND","quantity":136772,"description":"BEYOND MEAT INC COM (DE)","price":3.14,"valueUsd":429464.08},{"settlementDate":"2025-04-01","cusip":"08862E109","symbol":"BYND","quantity":2574,"description":"BEYOND MEAT INC COM (DE)","price":3.05,"valueUsd":7850.7},{"settlementDate":"2025-04-02","cusip":"08862E109","symbol":"BYND","quantity":16132,"description":"BEYOND MEAT INC COM (DE)","price":3.07,"valueUsd":49525.24},{"settlementDate":"2025-04-03","cusip":"08862E109","symbol":"BYND","quantity":12261,"description":"BEYOND MEAT INC COM (DE)","price":3.09,"valueUsd":37886.49},{"settlementDate":"2025-04-04","cusip":"08862E109","symbol":"BYND","quantity":64745,"description":"BEYOND MEAT INC COM (DE)","price":2.87,"valueUsd":185818.15},{"settlementDate":"2025-04-07","cusip":"08862E109","symbol":"BYND","quantity":96327,"description":"BEYOND MEAT INC COM (DE)","price":2.87,"valueUsd":276458.49},{"settlementDate":"2025-04-08","cusip":"08862E109","symbol":"BYND","quantity":82232,"description":"BEYOND MEAT INC COM (DE)","price":2.9,"valueUsd":238472.8},{"settlementDate":"2025-04-09","cusip":"08862E109","symbol":"BYND","quantity":58501,"description":"BEYOND MEAT INC COM (DE)","price":2.67,"valueUsd":156197.67},{"settlementDate":"2025-04-10","cusip":"08862E109","symbol":"BYND","quantity":5273,"description":"BEYOND MEAT INC COM (DE)","price":2.89,"valueUsd":15238.97},{"settlementDate":"2025-04-15","cusip":"08862E109","symbol":"BYND","quantity":4570,"description":"BEYOND MEAT INC COM (DE)","price":2.7,"valueUsd":12339},{"settlementDate":"2025-04-16","cusip":"08862E109","symbol":"BYND","quantity":116470,"description":"BEYOND MEAT INC COM (DE)","price":2.55,"valueUsd":296998.5},{"settlementDate":"2025-04-17","cusip":"08862E109","symbol":"BYND","quantity":108937,"description":"BEYOND MEAT INC COM (DE)","price":2.56,"valueUsd":278878.72},{"settlementDate":"2025-04-21","cusip":"08862E109","symbol":"BYND","quantity":290541,"description":"BEYOND MEAT INC COM (DE)","price":2.76,"valueUsd":801893.16},{"settlementDate":"2025-04-22","cusip":"08862E109","symbol":"BYND","quantity":35452,"description":"BEYOND MEAT INC COM (DE)","price":2.67,"valueUsd":94656.84},{"settlementDate":"2025-04-23","cusip":"08862E109","symbol":"BYND","quantity":31453,"description":"BEYOND MEAT INC COM (DE)","price":2.62,"valueUsd":82406.86},{"settlementDate":"2025-04-24","cusip":"08862E109","symbol":"BYND","quantity":406899,"description":"BEYOND MEAT INC COM (DE)","price":2.59,"valueUsd":1053868.41},{"settlementDate":"2025-04-25","cusip":"08862E109","symbol":"BYND","quantity":56700,"description":"BEYOND MEAT INC COM (DE)","price":2.55,"valueUsd":144585},{"settlementDate":"2025-04-28","cusip":"08862E109","symbol":"BYND","quantity":6203,"description":"BEYOND MEAT INC COM (DE)","price":2.54,"valueUsd":15755.62},{"settlementDate":"2025-04-30","cusip":"08862E109","symbol":"BYND","quantity":209437,"description":"BEYOND MEAT INC COM (DE)","price":2.51,"valueUsd":525686.87},{"settlementDate":"2025-05-01","cusip":"08862E109","symbol":"BYND","quantity":149952,"description":"BEYOND MEAT INC COM (DE)","price":2.48,"valueUsd":371880.96},{"settlementDate":"2025-05-02","cusip":"08862E109","symbol":"BYND","quantity":11007,"description":"BEYOND MEAT INC COM (DE)","price":2.51,"valueUsd":27627.57},{"settlementDate":"2025-05-05","cusip":"08862E109","symbol":"BYND","quantity":58711,"description":"BEYOND MEAT INC COM (DE)","price":2.52,"valueUsd":147951.72},{"settlementDate":"2025-05-06","cusip":"08862E109","symbol":"BYND","quantity":52944,"description":"BEYOND MEAT INC COM (DE)","price":2.56,"valueUsd":135536.64},{"settlementDate":"2025-05-07","cusip":"08862E109","symbol":"BYND","quantity":19695,"description":"BEYOND MEAT INC COM (DE)","price":2.52,"valueUsd":49631.4},{"settlementDate":"2025-05-08","cusip":"08862E109","symbol":"BYND","quantity":37145,"description":"BEYOND MEAT INC COM (DE)","price":2.54,"valueUsd":94348.3},{"settlementDate":"2025-05-09","cusip":"08862E109","symbol":"BYND","quantity":111627,"description":"BEYOND MEAT INC COM (DE)","price":2.34,"valueUsd":261207.18},{"settlementDate":"2025-05-12","cusip":"08862E109","symbol":"BYND","quantity":361378,"description":"BEYOND MEAT INC COM (DE)","price":2.28,"valueUsd":823941.84},{"settlementDate":"2025-05-13","cusip":"08862E109","symbol":"BYND","quantity":266242,"description":"BEYOND MEAT INC COM (DE)","price":2.31,"valueUsd":615019.02},{"settlementDate":"2025-05-14","cusip":"08862E109","symbol":"BYND","quantity":118765,"description":"BEYOND MEAT INC COM (DE)","price":2.51,"valueUsd":298100.15},{"settlementDate":"2025-05-15","cusip":"08862E109","symbol":"BYND","quantity":242204,"description":"BEYOND MEAT INC COM (DE)","price":2.47,"valueUsd":598243.88},{"settlementDate":"2025-05-16","cusip":"08862E109","symbol":"BYND","quantity":259460,"description":"BEYOND MEAT INC COM (DE)","price":2.47,"valueUsd":640866.2},{"settlementDate":"2025-05-19","cusip":"08862E109","symbol":"BYND","quantity":552701,"description":"BEYOND MEAT INC COM (DE)","price":2.77,"valueUsd":1530981.77},{"settlementDate":"2025-05-20","cusip":"08862E109","symbol":"BYND","quantity":339195,"description":"BEYOND MEAT INC COM (DE)","price":2.79,"valueUsd":946354.05},{"settlementDate":"2025-05-21","cusip":"08862E109","symbol":"BYND","quantity":271946,"description":"BEYOND MEAT INC COM (DE)","price":2.97,"valueUsd":807679.62},{"settlementDate":"2025-05-22","cusip":"08862E109","symbol":"BYND","quantity":346402,"description":"BEYOND MEAT INC COM (DE)","price":2.96,"valueUsd":1025349.92},{"settlementDate":"2025-05-23","cusip":"08862E109","symbol":"BYND","quantity":317374,"description":"BEYOND MEAT INC COM (DE)","price":2.93,"valueUsd":929905.82},{"settlementDate":"2025-05-27","cusip":"08862E109","symbol":"BYND","quantity":33975,"description":"BEYOND MEAT INC COM (DE)","price":2.85,"valueUsd":96828.75},{"settlementDate":"2025-05-28","cusip":"08862E109","symbol":"BYND","quantity":60105,"description":"BEYOND MEAT INC COM (DE)","price":3.13,"valueUsd":188128.65},{"settlementDate":"2025-05-29","cusip":"08862E109","symbol":"BYND","quantity":6945,"description":"BEYOND MEAT INC COM (DE)","price":3.03,"valueUsd":21043.35},{"settlementDate":"2025-05-30","cusip":"08862E109","symbol":"BYND","quantity":28268,"description":"BEYOND MEAT INC COM (DE)","price":2.98,"valueUsd":84238.64},{"settlementDate":"2025-06-02","cusip":"08862E109","symbol":"BYND","quantity":30613,"description":"BEYOND MEAT INC COM (DE)","price":2.93,"valueUsd":89696.09},{"settlementDate":"2025-06-03","cusip":"08862E109","symbol":"BYND","quantity":61667,"description":"BEYOND MEAT INC COM (DE)","price":3.11,"valueUsd":191784.37},{"settlementDate":"2025-06-04","cusip":"08862E109","symbol":"BYND","quantity":31802,"description":"BEYOND MEAT INC COM (DE)","price":3.18,"valueUsd":101130.36},{"settlementDate":"2025-06-05","cusip":"08862E109","symbol":"BYND","quantity":29954,"description":"BEYOND MEAT INC COM (DE)","price":3.25,"valueUsd":97350.5},{"settlementDate":"2025-06-06","cusip":"08862E109","symbol":"BYND","quantity":128613,"description":"BEYOND MEAT INC COM (DE)","price":3.04,"valueUsd":390983.52},{"settlementDate":"2025-06-09","cusip":"08862E109","symbol":"BYND","quantity":71783,"description":"BEYOND MEAT INC COM (DE)","price":3.32,"valueUsd":238319.56},{"settlementDate":"2025-06-10","cusip":"08862E109","symbol":"BYND","quantity":34601,"description":"BEYOND MEAT INC COM (DE)","price":3.43,"valueUsd":118681.43},{"settlementDate":"2025-06-11","cusip":"08862E109","symbol":"BYND","quantity":1400,"description":"BEYOND MEAT INC COM (DE)","price":3.41,"valueUsd":4774},{"settlementDate":"2025-06-13","cusip":"08862E109","symbol":"BYND","quantity":120793,"description":"BEYOND MEAT INC COM (DE)","price":3.27,"valueUsd":394993.11},{"settlementDate":"2025-06-16","cusip":"08862E109","symbol":"BYND","quantity":3128,"description":"BEYOND MEAT INC COM (DE)","price":3.16,"valueUsd":9884.48},{"settlementDate":"2025-06-17","cusip":"08862E109","symbol":"BYND","quantity":4717,"description":"BEYOND MEAT INC COM (DE)","price":3.3,"valueUsd":15566.1},{"settlementDate":"2025-06-18","cusip":"08862E109","symbol":"BYND","quantity":72810,"description":"BEYOND MEAT INC COM (DE)","price":3.29,"valueUsd":239544.9},{"settlementDate":"2025-06-20","cusip":"08862E109","symbol":"BYND","quantity":9970,"description":"BEYOND MEAT INC COM (DE)","price":3.39,"valueUsd":33798.3},{"settlementDate":"2025-06-23","cusip":"08862E109","symbol":"BYND","quantity":950289,"description":"BEYOND MEAT INC COM (DE)","price":3.43,"valueUsd":3259491.27},{"settlementDate":"2025-06-24","cusip":"08862E109","symbol":"BYND","quantity":201015,"description":"BEYOND MEAT INC COM (DE)","price":3.44,"valueUsd":691491.6},{"settlementDate":"2025-06-25","cusip":"08862E109","symbol":"BYND","quantity":10395,"description":"BEYOND MEAT INC COM (DE)","price":3.4,"valueUsd":35343},{"settlementDate":"2025-06-26","cusip":"08862E109","symbol":"BYND","quantity":47261,"description":"BEYOND MEAT INC COM (DE)","price":3.32,"valueUsd":156906.52},{"settlementDate":"2025-06-27","cusip":"08862E109","symbol":"BYND","quantity":17335,"description":"BEYOND MEAT INC COM (DE)","price":3.41,"valueUsd":59112.35},{"settlementDate":"2025-06-30","cusip":"08862E109","symbol":"BYND","quantity":208924,"description":"BEYOND MEAT INC COM (DE)","price":3.42,"valueUsd":714520.08},{"settlementDate":"2025-07-01","cusip":"08862E109","symbol":"BYND","quantity":208538,"description":"BEYOND MEAT INC COM (DE)","price":3.49,"valueUsd":727797.62},{"settlementDate":"2025-07-02","cusip":"08862E109","symbol":"BYND","quantity":16211,"description":"BEYOND MEAT INC COM (DE)","price":3.45,"valueUsd":55927.95},{"settlementDate":"2025-07-03","cusip":"08862E109","symbol":"BYND","quantity":10959,"description":"BEYOND MEAT INC COM (DE)","price":3.58,"valueUsd":39233.22},{"settlementDate":"2025-07-07","cusip":"08862E109","symbol":"BYND","quantity":1369,"description":"BEYOND MEAT INC COM (DE)","price":3.57,"valueUsd":4887.33},{"settlementDate":"2025-07-08","cusip":"08862E109","symbol":"BYND","quantity":49014,"description":"BEYOND MEAT INC COM (DE)","price":3.51,"valueUsd":172039.14},{"settlementDate":"2025-07-11","cusip":"08862E109","symbol":"BYND","quantity":8461,"description":"BEYOND MEAT INC COM (DE)","price":3.59,"valueUsd":30374.99},{"settlementDate":"2025-07-14","cusip":"08862E109","symbol":"BYND","quantity":49202,"description":"BEYOND MEAT INC COM (DE)","price":3.51,"valueUsd":172699.02},{"settlementDate":"2025-07-15","cusip":"08862E109","symbol":"BYND","quantity":11308,"description":"BEYOND MEAT INC COM (DE)","price":3.46,"valueUsd":39125.68},{"settlementDate":"2025-07-18","cusip":"08862E109","symbol":"BYND","quantity":25,"description":"BEYOND MEAT INC COM (DE)","price":3.5,"valueUsd":87.5},{"settlementDate":"2025-07-21","cusip":"08862E109","symbol":"BYND","quantity":310661,"description":"BEYOND MEAT INC COM (DE)","price":3.5,"valueUsd":1087313.5},{"settlementDate":"2025-07-22","cusip":"08862E109","symbol":"BYND","quantity":16249,"description":"BEYOND MEAT INC COM (DE)","price":4.1,"valueUsd":66620.9},{"settlementDate":"2025-07-23","cusip":"08862E109","symbol":"BYND","quantity":102379,"description":"BEYOND MEAT INC COM (DE)","price":4.22,"valueUsd":432039.38},{"settlementDate":"2025-07-24","cusip":"08862E109","symbol":"BYND","quantity":591,"description":"BEYOND MEAT INC COM (DE)","price":4.28,"valueUsd":2529.48},{"settlementDate":"2025-07-25","cusip":"08862E109","symbol":"BYND","quantity":35342,"description":"BEYOND MEAT INC COM (DE)","price":3.85,"valueUsd":136066.7},{"settlementDate":"2025-07-28","cusip":"08862E109","symbol":"BYND","quantity":70873,"description":"BEYOND MEAT INC COM (DE)","price":3.64,"valueUsd":257977.72},{"settlementDate":"2025-07-29","cusip":"08862E109","symbol":"BYND","quantity":6017,"description":"BEYOND MEAT INC COM (DE)","price":3.39,"valueUsd":20397.63},{"settlementDate":"2025-07-30","cusip":"08862E109","symbol":"BYND","quantity":4721,"description":"BEYOND MEAT INC COM (DE)","price":3.26,"valueUsd":15390.46},{"settlementDate":"2025-07-31","cusip":"08862E109","symbol":"BYND","quantity":3563,"description":"BEYOND MEAT INC COM (DE)","price":3.24,"valueUsd":11544.12},{"settlementDate":"2025-08-01","cusip":"08862E109","symbol":"BYND","quantity":1406,"description":"BEYOND MEAT INC COM (DE)","price":3.04,"valueUsd":4274.24},{"settlementDate":"2025-08-04","cusip":"08862E109","symbol":"BYND","quantity":7754,"description":"BEYOND MEAT INC COM (DE)","price":2.87,"valueUsd":22253.98},{"settlementDate":"2025-08-05","cusip":"08862E109","symbol":"BYND","quantity":20181,"description":"BEYOND MEAT INC COM (DE)","price":3.03,"valueUsd":61148.43},{"settlementDate":"2025-08-06","cusip":"08862E109","symbol":"BYND","quantity":92737,"description":"BEYOND MEAT INC COM (DE)","price":3.1,"valueUsd":287484.7},{"settlementDate":"2025-08-07","cusip":"08862E109","symbol":"BYND","quantity":142609,"description":"BEYOND MEAT INC COM (DE)","price":2.92,"valueUsd":416418.28},{"settlementDate":"2025-08-08","cusip":"08862E109","symbol":"BYND","quantity":37730,"description":"BEYOND MEAT INC COM (DE)","price":2.8,"valueUsd":105644},{"settlementDate":"2025-08-11","cusip":"08862E109","symbol":"BYND","quantity":23522,"description":"BEYOND MEAT INC COM (DE)","price":2.66,"valueUsd":62568.52},{"settlementDate":"2025-08-12","cusip":"08862E109","symbol":"BYND","quantity":57990,"description":"BEYOND MEAT INC COM (DE)","price":2.7,"valueUsd":156573},{"settlementDate":"2025-08-13","cusip":"08862E109","symbol":"BYND","quantity":106156,"description":"BEYOND MEAT INC COM (DE)","price":2.72,"valueUsd":288744.32},{"settlementDate":"2025-08-14","cusip":"08862E109","symbol":"BYND","quantity":31575,"description":"BEYOND MEAT INC COM (DE)","price":2.82,"valueUsd":89041.5},{"settlementDate":"2025-08-15","cusip":"08862E109","symbol":"BYND","quantity":75090,"description":"BEYOND MEAT INC COM (DE)","price":2.79,"valueUsd":209501.1},{"settlementDate":"2025-08-18","cusip":"08862E109","symbol":"BYND","quantity":22122,"description":"BEYOND MEAT INC COM (DE)","price":2.58,"valueUsd":57074.76},{"settlementDate":"2025-08-19","cusip":"08862E109","symbol":"BYND","quantity":152311,"description":"BEYOND MEAT INC COM (DE)","price":2.53,"valueUsd":385346.83},{"settlementDate":"2025-08-20","cusip":"08862E109","symbol":"BYND","quantity":124744,"description":"BEYOND MEAT INC COM (DE)","price":2.46,"valueUsd":306870.24},{"settlementDate":"2025-08-21","cusip":"08862E109","symbol":"BYND","quantity":152622,"description":"BEYOND MEAT INC COM (DE)","price":2.41,"valueUsd":367819.02},{"settlementDate":"2025-08-22","cusip":"08862E109","symbol":"BYND","quantity":1063,"description":"BEYOND MEAT INC COM (DE)","price":2.39,"valueUsd":2540.57},{"settlementDate":"2025-08-25","cusip":"08862E109","symbol":"BYND","quantity":127833,"description":"BEYOND MEAT INC COM (DE)","price":2.45,"valueUsd":313190.85},{"settlementDate":"2025-08-26","cusip":"08862E109","symbol":"BYND","quantity":111641,"description":"BEYOND MEAT INC COM (DE)","price":2.59,"valueUsd":289150.19},{"settlementDate":"2025-08-27","cusip":"08862E109","symbol":"BYND","quantity":47848,"description":"BEYOND MEAT INC COM (DE)","price":2.49,"valueUsd":119141.52},{"settlementDate":"2025-08-28","cusip":"08862E109","symbol":"BYND","quantity":82065,"description":"BEYOND MEAT INC COM (DE)","price":2.59,"valueUsd":212548.35},{"settlementDate":"2025-08-29","cusip":"08862E109","symbol":"BYND","quantity":10788,"description":"BEYOND MEAT INC COM (DE)","price":2.54,"valueUsd":27401.52},{"settlementDate":"2025-09-02","cusip":"08862E109","symbol":"BYND","quantity":15004,"description":"BEYOND MEAT INC COM (DE)","price":2.5,"valueUsd":37510},{"settlementDate":"2025-09-03","cusip":"08862E109","symbol":"BYND","quantity":15807,"description":"BEYOND MEAT INC COM (DE)","price":2.37,"valueUsd":37462.59},{"settlementDate":"2025-09-04","cusip":"08862E109","symbol":"BYND","quantity":48346,"description":"BEYOND MEAT INC COM (DE)","price":2.32,"valueUsd":112162.72},{"settlementDate":"2025-09-05","cusip":"08862E109","symbol":"BYND","quantity":37555,"description":"BEYOND MEAT INC COM (DE)","price":2.35,"valueUsd":88254.25},{"settlementDate":"2025-09-08","cusip":"08862E109","symbol":"BYND","quantity":57117,"description":"BEYOND MEAT INC COM (DE)","price":2.46,"valueUsd":140507.82},{"settlementDate":"2025-09-09","cusip":"08862E109","symbol":"BYND","quantity":53202,"description":"BEYOND MEAT INC COM (DE)","price":2.53,"valueUsd":134601.06},{"settlementDate":"2025-09-10","cusip":"08862E109","symbol":"BYND","quantity":59256,"description":"BEYOND MEAT INC COM (DE)","price":2.58,"valueUsd":152880.48},{"settlementDate":"2025-09-11","cusip":"08862E109","symbol":"BYND","quantity":84629,"description":"BEYOND MEAT INC COM (DE)","price":2.49,"valueUsd":210726.21},{"settlementDate":"2025-09-12","cusip":"08862E109","symbol":"BYND","quantity":113812,"description":"BEYOND MEAT INC COM (DE)","price":2.6,"valueUsd":295911.2},{"settlementDate":"2025-09-15","cusip":"08862E109","symbol":"BYND","quantity":133725,"description":"BEYOND MEAT INC COM (DE)","price":2.68,"valueUsd":358383},{"settlementDate":"2025-09-16","cusip":"08862E109","symbol":"BYND","quantity":294658,"description":"BEYOND MEAT INC COM (DE)","price":2.8,"valueUsd":825042.4},{"settlementDate":"2025-09-17","cusip":"08862E109","symbol":"BYND","quantity":271695,"description":"BEYOND MEAT INC COM (DE)","price":2.71,"valueUsd":736293.45},{"settlementDate":"2025-09-18","cusip":"08862E109","symbol":"BYND","quantity":456518,"description":"BEYOND MEAT INC COM (DE)","price":2.73,"valueUsd":1246294.14},{"settlementDate":"2025-09-19","cusip":"08862E109","symbol":"BYND","quantity":408784,"description":"BEYOND MEAT INC COM (DE)","price":2.77,"valueUsd":1132331.68},{"settlementDate":"2025-09-22","cusip":"08862E109","symbol":"BYND","quantity":355874,"description":"BEYOND MEAT INC COM (DE)","price":2.83,"valueUsd":1007123.42},{"settlementDate":"2025-09-23","cusip":"08862E109","symbol":"BYND","quantity":78176,"description":"BEYOND MEAT INC COM (DE)","price":2.84,"valueUsd":222019.84},{"settlementDate":"2025-09-24","cusip":"08862E109","symbol":"BYND","quantity":50396,"description":"BEYOND MEAT INC COM (DE)","price":2.85,"valueUsd":143628.6},{"settlementDate":"2025-09-25","cusip":"08862E109","symbol":"BYND","quantity":68033,"description":"BEYOND MEAT INC COM (DE)","price":2.9,"valueUsd":197295.7},{"settlementDate":"2025-09-26","cusip":"08862E109","symbol":"BYND","quantity":447766,"description":"BEYOND MEAT INC COM (DE)","price":2.83,"valueUsd":1267177.78},{"settlementDate":"2025-09-29","cusip":"08862E109","symbol":"BYND","quantity":297228,"description":"BEYOND MEAT INC COM (DE)","price":2.85,"valueUsd":847099.8},{"settlementDate":"2025-09-30","cusip":"08862E109","symbol":"BYND","quantity":8736920,"description":"BEYOND MEAT INC COM (DE)","price":1.82,"valueUsd":15901194.4},{"settlementDate":"2025-10-01","cusip":"08862E109","symbol":"BYND","quantity":5939462,"description":"BEYOND MEAT INC COM (DE)","price":1.89,"valueUsd":11225583.18},{"settlementDate":"2025-10-02","cusip":"08862E109","symbol":"BYND","quantity":3508889,"description":"BEYOND MEAT INC COM (DE)","price":2.31,"valueUsd":8105533.59},{"settlementDate":"2025-10-03","cusip":"08862E109","symbol":"BYND","quantity":2222572,"description":"BEYOND MEAT INC COM (DE)","price":2.33,"valueUsd":5178592.76},{"settlementDate":"2025-10-06","cusip":"08862E109","symbol":"BYND","quantity":841017,"description":"BEYOND MEAT INC COM (DE)","price":2.57,"valueUsd":2161413.69},{"settlementDate":"2025-10-07","cusip":"08862E109","symbol":"BYND","quantity":1828102,"description":"BEYOND MEAT INC COM (DE)","price":2.35,"valueUsd":4296039.7},{"settlementDate":"2025-10-08","cusip":"08862E109","symbol":"BYND","quantity":2206990,"description":"BEYOND MEAT INC COM (DE)","price":2.18,"valueUsd":4811238.2},{"settlementDate":"2025-10-09","cusip":"08862E109","symbol":"BYND","quantity":1724248,"description":"BEYOND MEAT INC COM (DE)","price":2.08,"valueUsd":3586435.84},{"settlementDate":"2025-10-10","cusip":"08862E109","symbol":"BYND","quantity":1777360,"description":"BEYOND MEAT INC COM (DE)","price":1.97,"valueUsd":3501399.2},{"settlementDate":"2025-10-14","cusip":"08862E109","symbol":"BYND","quantity":37954178,"description":"BEYOND MEAT INC COM (DE)","price":1.04,"valueUsd":39472345.12},{"settlementDate":"2025-10-15","cusip":"08862E109","symbol":"BYND","quantity":17125582,"description":"BEYOND MEAT INC COM (DE)","price":0.78,"valueUsd":13357953.96},{"settlementDate":"2025-10-16","cusip":"08862E109","symbol":"BYND","quantity":1053789,"description":"BEYOND MEAT INC COM (DE)","price":0.67,"valueUsd":706038.63},{"settlementDate":"2025-10-20","cusip":"08862E109","symbol":"BYND","quantity":1700304,"description":"BEYOND MEAT INC COM (DE)","price":0.65,"valueUsd":1105197.6},{"settlementDate":"2025-10-22","cusip":"08862E109","symbol":"BYND","quantity":7720997,"description":"BEYOND MEAT INC COM (DE)","price":3.62,"valueUsd":27950009.14},{"settlementDate":"2025-10-23","cusip":"08862E109","symbol":"BYND","quantity":8644615,"description":"BEYOND MEAT INC COM (DE)","price":3.58,"valueUsd":30947721.7},{"settlementDate":"2025-10-24","cusip":"08862E109","symbol":"BYND","quantity":6024931,"description":"BEYOND MEAT INC COM (DE)","price":2.84,"valueUsd":17110804.04},{"settlementDate":"2025-10-27","cusip":"08862E109","symbol":"BYND","quantity":1784068,"description":"BEYOND MEAT INC COM (DE)","price":2.19,"valueUsd":3907108.92},{"settlementDate":"2025-10-28","cusip":"08862E109","symbol":"BYND","quantity":1275353,"description":"BEYOND MEAT INC COM (DE)","price":1.81,"valueUsd":2308388.93},{"settlementDate":"2025-10-29","cusip":"08862E109","symbol":"BYND","quantity":2539155,"description":"BEYOND MEAT INC COM (DE)","price":1.98,"valueUsd":5027526.9},{"settlementDate":"2025-10-30","cusip":"08862E109","symbol":"BYND","quantity":1952379,"description":"BEYOND MEAT INC COM (DE)","price":1.85,"valueUsd":3611901.15},{"settlementDate":"2025-10-31","cusip":"08862E109","symbol":"BYND","quantity":3806,"description":"BEYOND MEAT INC COM (DE)","price":1.65,"valueUsd":6279.9},{"settlementDate":"2025-11-03","cusip":"08862E109","symbol":"BYND","quantity":1231788,"description":"BEYOND MEAT INC COM (DE)","price":1.66,"valueUsd":2044768.08},{"settlementDate":"2025-11-04","cusip":"08862E109","symbol":"BYND","quantity":1303185,"description":"BEYOND MEAT INC COM (DE)","price":1.39,"valueUsd":1811427.15},{"settlementDate":"2025-11-05","cusip":"08862E109","symbol":"BYND","quantity":2180238,"description":"BEYOND MEAT INC COM (DE)","price":1.33,"valueUsd":2899716.54},{"settlementDate":"2025-11-06","cusip":"08862E109","symbol":"BYND","quantity":19998,"description":"BEYOND MEAT INC COM (DE)","price":1.27,"valueUsd":25397.46},{"settlementDate":"2025-11-07","cusip":"08862E109","symbol":"BYND","quantity":1400113,"description":"BEYOND MEAT INC COM (DE)","price":1.19,"valueUsd":1666134.47},{"settlementDate":"2025-11-10","cusip":"08862E109","symbol":"BYND","quantity":1627425,"description":"BEYOND MEAT INC COM (DE)","price":1.39,"valueUsd":2262120.75},{"settlementDate":"2025-11-12","cusip":"08862E109","symbol":"BYND","quantity":3469703,"description":"BEYOND MEAT INC COM (DE)","price":1.22,"valueUsd":4233037.66},{"settlementDate":"2025-11-13","cusip":"08862E109","symbol":"BYND","quantity":4196070,"description":"BEYOND MEAT INC COM (DE)","price":1.12,"valueUsd":4699598.4},{"settlementDate":"2025-11-14","cusip":"08862E109","symbol":"BYND","quantity":1576578,"description":"BEYOND MEAT INC COM (DE)","price":1.01,"valueUsd":1592343.78},{"settlementDate":"2025-11-17","cusip":"08862E109","symbol":"BYND","quantity":755058,"description":"BEYOND MEAT INC COM (DE)","price":1.08,"valueUsd":815462.64},{"settlementDate":"2025-11-18","cusip":"08862E109","symbol":"BYND","quantity":2081151,"description":"BEYOND MEAT INC COM (DE)","price":1.04,"valueUsd":2164397.04},{"settlementDate":"2025-11-19","cusip":"08862E109","symbol":"BYND","quantity":1719977,"description":"BEYOND MEAT INC COM (DE)","price":1,"valueUsd":1719977},{"settlementDate":"2025-11-20","cusip":"08862E109","symbol":"BYND","quantity":55821,"description":"BEYOND MEAT INC COM (DE)","price":0.98,"valueUsd":54704.58},{"settlementDate":"2025-11-21","cusip":"08862E109","symbol":"BYND","quantity":4474669,"description":"BEYOND MEAT INC COM (DE)","price":0.88,"valueUsd":3937708.72},{"settlementDate":"2025-11-24","cusip":"08862E109","symbol":"BYND","quantity":1953019,"description":"BEYOND MEAT INC COM (DE)","price":0.86,"valueUsd":1679596.34},{"settlementDate":"2025-11-25","cusip":"08862E109","symbol":"BYND","quantity":235991,"description":"BEYOND MEAT INC COM (DE)","price":0.86,"valueUsd":202952.26},{"settlementDate":"2025-11-26","cusip":"08862E109","symbol":"BYND","quantity":979787,"description":"BEYOND MEAT INC COM (DE)","price":0.86,"valueUsd":842616.82},{"settlementDate":"2025-11-28","cusip":"08862E109","symbol":"BYND","quantity":652191,"description":"BEYOND MEAT INC COM (DE)","price":1.02,"valueUsd":665234.82},{"settlementDate":"2025-12-01","cusip":"08862E109","symbol":"BYND","quantity":646100,"description":"BEYOND MEAT INC COM (DE)","price":0.98,"valueUsd":633178},{"settlementDate":"2025-12-02","cusip":"08862E109","symbol":"BYND","quantity":709844,"description":"BEYOND MEAT INC COM (DE)","price":1.34,"valueUsd":951190.96},{"settlementDate":"2025-12-03","cusip":"08862E109","symbol":"BYND","quantity":3628178,"description":"BEYOND MEAT INC COM (DE)","price":1.29,"valueUsd":4680349.62},{"settlementDate":"2025-12-04","cusip":"08862E109","symbol":"BYND","quantity":1542236,"description":"BEYOND MEAT INC COM (DE)","price":1.25,"valueUsd":1927795},{"settlementDate":"2025-12-05","cusip":"08862E109","symbol":"BYND","quantity":1218036,"description":"BEYOND MEAT INC COM (DE)","price":1.24,"valueUsd":1510364.64},{"settlementDate":"2025-12-08","cusip":"08862E109","symbol":"BYND","quantity":344551,"description":"BEYOND MEAT INC COM (DE)","price":1.22,"valueUsd":420352.22},{"settlementDate":"2025-12-09","cusip":"08862E109","symbol":"BYND","quantity":148970,"description":"BEYOND MEAT INC COM (DE)","price":1.14,"valueUsd":169825.8},{"settlementDate":"2025-12-10","cusip":"08862E109","symbol":"BYND","quantity":1065523,"description":"BEYOND MEAT INC COM (DE)","price":1.26,"valueUsd":1342558.98},{"settlementDate":"2025-12-11","cusip":"08862E109","symbol":"BYND","quantity":1046278,"description":"BEYOND MEAT INC COM (DE)","price":1.23,"valueUsd":1286921.94},{"settlementDate":"2025-12-12","cusip":"08862E109","symbol":"BYND","quantity":471951,"description":"BEYOND MEAT INC COM (DE)","price":1.18,"valueUsd":556902.18},{"settlementDate":"2025-12-15","cusip":"08862E109","symbol":"BYND","quantity":11370,"description":"BEYOND MEAT INC COM (DE)","price":1.09,"valueUsd":12393.3},{"settlementDate":"2025-12-16","cusip":"08862E109","symbol":"BYND","quantity":246539,"description":"BEYOND MEAT INC COM (DE)","price":1.04,"valueUsd":256400.56},{"settlementDate":"2025-12-17","cusip":"08862E109","symbol":"BYND","quantity":501294,"description":"BEYOND MEAT INC COM (DE)","price":1.1,"valueUsd":551423.4},{"settlementDate":"2025-12-18","cusip":"08862E109","symbol":"BYND","quantity":2706524,"description":"BEYOND MEAT INC COM (DE)","price":1.05,"valueUsd":2841850.2},{"settlementDate":"2025-12-19","cusip":"08862E109","symbol":"BYND","quantity":1267551,"description":"BEYOND MEAT INC COM (DE)","price":1.04,"valueUsd":1318253.04},{"settlementDate":"2025-12-22","cusip":"08862E109","symbol":"BYND","quantity":3926699,"description":"BEYOND MEAT INC COM (DE)","price":1.11,"valueUsd":4358635.89},{"settlementDate":"2025-12-23","cusip":"08862E109","symbol":"BYND","quantity":800661,"description":"BEYOND MEAT INC COM (DE)","price":1.07,"valueUsd":856707.27},{"settlementDate":"2025-12-24","cusip":"08862E109","symbol":"BYND","quantity":41276,"description":"BEYOND MEAT INC COM (DE)","price":1.01,"valueUsd":41688.76},{"settlementDate":"2025-12-26","cusip":"08862E109","symbol":"BYND","quantity":40269,"description":"BEYOND MEAT INC COM (DE)","price":0.99,"valueUsd":39866.31},{"settlementDate":"2025-12-29","cusip":"08862E109","symbol":"BYND","quantity":2207390,"description":"BEYOND MEAT INC COM (DE)","price":0.9,"valueUsd":1986651},{"settlementDate":"2025-12-30","cusip":"08862E109","symbol":"BYND","quantity":2455739,"description":"BEYOND MEAT INC COM (DE)","price":0.86,"valueUsd":2111935.54},{"settlementDate":"2025-12-31","cusip":"08862E109","symbol":"BYND","quantity":1465320,"description":"BEYOND MEAT INC COM (DE)","price":0.85,"valueUsd":1245522},{"settlementDate":"2026-01-02","cusip":"08862E109","symbol":"BYND","quantity":78610,"description":"BEYOND MEAT INC COM (DE)","price":0.82,"valueUsd":64460.2},{"settlementDate":"2026-01-05","cusip":"08862E109","symbol":"BYND","quantity":1433919,"description":"BEYOND MEAT INC COM (DE)","price":0.88,"valueUsd":1261848.72},{"settlementDate":"2026-01-06","cusip":"08862E109","symbol":"BYND","quantity":1148920,"description":"BEYOND MEAT INC COM (DE)","price":0.89,"valueUsd":1022538.8},{"settlementDate":"2026-01-07","cusip":"08862E109","symbol":"BYND","quantity":1447780,"description":"BEYOND MEAT INC COM (DE)","price":0.93,"valueUsd":1346435.4},{"settlementDate":"2026-01-08","cusip":"08862E109","symbol":"BYND","quantity":1398175,"description":"BEYOND MEAT INC COM (DE)","price":1.04,"valueUsd":1454102},{"settlementDate":"2026-01-09","cusip":"08862E109","symbol":"BYND","quantity":829679,"description":"BEYOND MEAT INC COM (DE)","price":1.03,"valueUsd":854569.37},{"settlementDate":"2026-01-12","cusip":"08862E109","symbol":"BYND","quantity":2427149,"description":"BEYOND MEAT INC COM (DE)","price":0.98,"valueUsd":2378606.02},{"settlementDate":"2026-01-13","cusip":"08862E109","symbol":"BYND","quantity":1387453,"description":"BEYOND MEAT INC COM (DE)","price":0.98,"valueUsd":1359703.94},{"settlementDate":"2026-01-14","cusip":"08862E109","symbol":"BYND","quantity":2197833,"description":"BEYOND MEAT INC COM (DE)","price":0.95,"valueUsd":2087941.35},{"settlementDate":"2026-01-15","cusip":"08862E109","symbol":"BYND","quantity":1207877,"description":"BEYOND MEAT INC COM (DE)","price":0.96,"valueUsd":1159561.92},{"settlementDate":"2026-01-16","cusip":"08862E109","symbol":"BYND","quantity":604222,"description":"BEYOND MEAT INC COM (DE)","price":1.04,"valueUsd":628390.88},{"settlementDate":"2026-01-20","cusip":"08862E109","symbol":"BYND","quantity":1081579,"description":"BEYOND MEAT INC COM (DE)","price":0.99,"valueUsd":1070763.21},{"settlementDate":"2026-01-21","cusip":"08862E109","symbol":"BYND","quantity":2083362,"description":"BEYOND MEAT INC COM (DE)","price":0.93,"valueUsd":1937526.66},{"settlementDate":"2026-01-22","cusip":"08862E109","symbol":"BYND","quantity":842971,"description":"BEYOND MEAT INC COM (DE)","price":0.94,"valueUsd":792392.74},{"settlementDate":"2026-01-23","cusip":"08862E109","symbol":"BYND","quantity":122086,"description":"BEYOND MEAT INC COM (DE)","price":0.93,"valueUsd":113539.98},{"settlementDate":"2026-01-26","cusip":"08862E109","symbol":"BYND","quantity":758872,"description":"BEYOND MEAT INC COM (DE)","price":0.92,"valueUsd":698162.24},{"settlementDate":"2026-01-27","cusip":"08862E109","symbol":"BYND","quantity":732238,"description":"BEYOND MEAT INC COM (DE)","price":0.88,"valueUsd":644369.44},{"settlementDate":"2026-01-28","cusip":"08862E109","symbol":"BYND","quantity":1348040,"description":"BEYOND MEAT INC COM (DE)","price":0.85,"valueUsd":1145834},{"settlementDate":"2026-01-29","cusip":"08862E109","symbol":"BYND","quantity":2734309,"description":"BEYOND MEAT INC COM (DE)","price":0.83,"valueUsd":2269476.47},{"settlementDate":"2026-01-30","cusip":"08862E109","symbol":"BYND","quantity":2908397,"description":"BEYOND MEAT INC COM (DE)","price":0.78,"valueUsd":2268549.66},{"settlementDate":"2026-02-02","cusip":"08862E109","symbol":"BYND","quantity":2836874,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":2156024.24},{"settlementDate":"2026-02-03","cusip":"08862E109","symbol":"BYND","quantity":3188662,"description":"BEYOND MEAT INC COM (DE)","price":0.73,"valueUsd":2327723.26},{"settlementDate":"2026-02-04","cusip":"08862E109","symbol":"BYND","quantity":2576014,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":1957770.64},{"settlementDate":"2026-02-05","cusip":"08862E109","symbol":"BYND","quantity":2200444,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":1562315.24},{"settlementDate":"2026-02-06","cusip":"08862E109","symbol":"BYND","quantity":2273564,"description":"BEYOND MEAT INC COM (DE)","price":0.67,"valueUsd":1523287.88},{"settlementDate":"2026-02-09","cusip":"08862E109","symbol":"BYND","quantity":1858685,"description":"BEYOND MEAT INC COM (DE)","price":0.73,"valueUsd":1356840.05},{"settlementDate":"2026-02-10","cusip":"08862E109","symbol":"BYND","quantity":714532,"description":"BEYOND MEAT INC COM (DE)","price":0.77,"valueUsd":550189.64},{"settlementDate":"2026-02-11","cusip":"08862E109","symbol":"BYND","quantity":875636,"description":"BEYOND MEAT INC COM (DE)","price":0.75,"valueUsd":656727},{"settlementDate":"2026-02-12","cusip":"08862E109","symbol":"BYND","quantity":1874498,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":1330893.58},{"settlementDate":"2026-02-13","cusip":"08862E109","symbol":"BYND","quantity":1635768,"description":"BEYOND MEAT INC COM (DE)","price":0.69,"valueUsd":1128679.92},{"settlementDate":"2026-02-17","cusip":"08862E109","symbol":"BYND","quantity":1144786,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":812798.06},{"settlementDate":"2026-02-18","cusip":"08862E109","symbol":"BYND","quantity":243466,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":170426.2},{"settlementDate":"2026-02-19","cusip":"08862E109","symbol":"BYND","quantity":206511,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":146622.81},{"settlementDate":"2026-02-20","cusip":"08862E109","symbol":"BYND","quantity":691008,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":545896.32},{"settlementDate":"2026-02-23","cusip":"08862E109","symbol":"BYND","quantity":2029623,"description":"BEYOND MEAT INC COM (DE)","price":0.73,"valueUsd":1481624.79},{"settlementDate":"2026-02-24","cusip":"08862E109","symbol":"BYND","quantity":1739139,"description":"BEYOND MEAT INC COM (DE)","price":0.69,"valueUsd":1200005.91},{"settlementDate":"2026-02-25","cusip":"08862E109","symbol":"BYND","quantity":793498,"description":"BEYOND MEAT INC COM (DE)","price":0.72,"valueUsd":571318.56},{"settlementDate":"2026-02-26","cusip":"08862E109","symbol":"BYND","quantity":1605005,"description":"BEYOND MEAT INC COM (DE)","price":0.8,"valueUsd":1284004},{"settlementDate":"2026-02-27","cusip":"08862E109","symbol":"BYND","quantity":1090841,"description":"BEYOND MEAT INC COM (DE)","price":0.82,"valueUsd":894489.62},{"settlementDate":"2026-03-02","cusip":"08862E109","symbol":"BYND","quantity":4066385,"description":"BEYOND MEAT INC COM (DE)","price":0.95,"valueUsd":3863065.75},{"settlementDate":"2026-03-03","cusip":"08862E109","symbol":"BYND","quantity":3361560,"description":"BEYOND MEAT INC COM (DE)","price":0.83,"valueUsd":2790094.8},{"settlementDate":"2026-03-04","cusip":"08862E109","symbol":"BYND","quantity":2977469,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":2352200.51},{"settlementDate":"2026-03-05","cusip":"08862E109","symbol":"BYND","quantity":700321,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":553253.59},{"settlementDate":"2026-03-06","cusip":"08862E109","symbol":"BYND","quantity":888826,"description":"BEYOND MEAT INC COM (DE)","price":0.78,"valueUsd":693284.28},{"settlementDate":"2026-03-09","cusip":"08862E109","symbol":"BYND","quantity":872423,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":689214.17},{"settlementDate":"2026-03-10","cusip":"08862E109","symbol":"BYND","quantity":963574,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":732316.24},{"settlementDate":"2026-03-11","cusip":"08862E109","symbol":"BYND","quantity":625335,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":475254.6},{"settlementDate":"2026-03-12","cusip":"08862E109","symbol":"BYND","quantity":135128,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":106751.12},{"settlementDate":"2026-03-13","cusip":"08862E109","symbol":"BYND","quantity":176746,"description":"BEYOND MEAT INC COM (DE)","price":0.73,"valueUsd":129024.58},{"settlementDate":"2026-03-16","cusip":"08862E109","symbol":"BYND","quantity":41629,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":31638.04},{"settlementDate":"2026-03-17","cusip":"08862E109","symbol":"BYND","quantity":261194,"description":"BEYOND MEAT INC COM (DE)","price":0.81,"valueUsd":211567.14},{"settlementDate":"2026-03-18","cusip":"08862E109","symbol":"BYND","quantity":182850,"description":"BEYOND MEAT INC COM (DE)","price":0.75,"valueUsd":137137.5},{"settlementDate":"2026-03-19","cusip":"08862E109","symbol":"BYND","quantity":941300,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":658910},{"settlementDate":"2026-03-20","cusip":"08862E109","symbol":"BYND","quantity":250721,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":178011.91},{"settlementDate":"2026-03-23","cusip":"08862E109","symbol":"BYND","quantity":261344,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":182940.8},{"settlementDate":"2026-03-24","cusip":"08862E109","symbol":"BYND","quantity":727236,"description":"BEYOND MEAT INC COM (DE)","price":0.72,"valueUsd":523609.92},{"settlementDate":"2026-03-25","cusip":"08862E109","symbol":"BYND","quantity":1317668,"description":"BEYOND MEAT INC COM (DE)","price":0.69,"valueUsd":909190.92},{"settlementDate":"2026-03-26","cusip":"08862E109","symbol":"BYND","quantity":753707,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":527594.9},{"settlementDate":"2026-03-27","cusip":"08862E109","symbol":"BYND","quantity":653886,"description":"BEYOND MEAT INC COM (DE)","price":0.65,"valueUsd":425025.9},{"settlementDate":"2026-03-30","cusip":"08862E109","symbol":"BYND","quantity":508264,"description":"BEYOND MEAT INC COM (DE)","price":0.64,"valueUsd":325288.96},{"settlementDate":"2026-03-31","cusip":"08862E109","symbol":"BYND","quantity":4752,"description":"BEYOND MEAT INC COM (DE)","price":0.61,"valueUsd":2898.72},{"settlementDate":"2026-04-01","cusip":"08862E109","symbol":"BYND","quantity":574766,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":402336.2},{"settlementDate":"2026-04-02","cusip":"08862E109","symbol":"BYND","quantity":112756,"description":"BEYOND MEAT INC COM (DE)","price":0.62,"valueUsd":69908.72},{"settlementDate":"2026-04-06","cusip":"08862E109","symbol":"BYND","quantity":1274972,"description":"BEYOND MEAT INC COM (DE)","price":0.59,"valueUsd":752233.48},{"settlementDate":"2026-04-07","cusip":"08862E109","symbol":"BYND","quantity":63052,"description":"BEYOND MEAT INC COM (DE)","price":0.59,"valueUsd":37200.68},{"settlementDate":"2026-04-08","cusip":"08862E109","symbol":"BYND","quantity":371098,"description":"BEYOND MEAT INC COM (DE)","price":0.58,"valueUsd":215236.84},{"settlementDate":"2026-04-09","cusip":"08862E109","symbol":"BYND","quantity":1121786,"description":"BEYOND MEAT INC COM (DE)","price":0.6,"valueUsd":673071.6},{"settlementDate":"2026-04-10","cusip":"08862E109","symbol":"BYND","quantity":1539033,"description":"BEYOND MEAT INC COM (DE)","price":0.6,"valueUsd":923419.8},{"settlementDate":"2026-04-13","cusip":"08862E109","symbol":"BYND","quantity":516992,"description":"BEYOND MEAT INC COM (DE)","price":0.6,"valueUsd":310195.2},{"settlementDate":"2026-04-14","cusip":"08862E109","symbol":"BYND","quantity":1055257,"description":"BEYOND MEAT INC COM (DE)","price":0.66,"valueUsd":696469.62},{"settlementDate":"2026-04-15","cusip":"08862E109","symbol":"BYND","quantity":1376349,"description":"BEYOND MEAT INC COM (DE)","price":0.72,"valueUsd":990971.28},{"settlementDate":"2026-04-16","cusip":"08862E109","symbol":"BYND","quantity":2265256,"description":"BEYOND MEAT INC COM (DE)","price":0.75,"valueUsd":1698942},{"settlementDate":"2026-04-17","cusip":"08862E109","symbol":"BYND","quantity":1214991,"description":"BEYOND MEAT INC COM (DE)","price":0.78,"valueUsd":947692.98},{"settlementDate":"2026-04-20","cusip":"08862E109","symbol":"BYND","quantity":5603114,"description":"BEYOND MEAT INC COM (DE)","price":0.82,"valueUsd":4594553.48},{"settlementDate":"2026-04-21","cusip":"08862E109","symbol":"BYND","quantity":2636656,"description":"BEYOND MEAT INC COM (DE)","price":1.16,"valueUsd":3058520.96},{"settlementDate":"2026-04-22","cusip":"08862E109","symbol":"BYND","quantity":4057044,"description":"BEYOND MEAT INC COM (DE)","price":1.05,"valueUsd":4259896.2},{"settlementDate":"2026-04-23","cusip":"08862E109","symbol":"BYND","quantity":1692906,"description":"BEYOND MEAT INC COM (DE)","price":1.1,"valueUsd":1862196.6},{"settlementDate":"2026-04-24","cusip":"08862E109","symbol":"BYND","quantity":878318,"description":"BEYOND MEAT INC COM (DE)","price":0.95,"valueUsd":834402.1},{"settlementDate":"2026-04-27","cusip":"08862E109","symbol":"BYND","quantity":1341604,"description":"BEYOND MEAT INC COM (DE)","price":0.87,"valueUsd":1167195.48},{"settlementDate":"2026-04-28","cusip":"08862E109","symbol":"BYND","quantity":478183,"description":"BEYOND MEAT INC COM (DE)","price":0.91,"valueUsd":435146.53},{"settlementDate":"2026-04-29","cusip":"08862E109","symbol":"BYND","quantity":153932,"description":"BEYOND MEAT INC COM (DE)","price":0.86,"valueUsd":132381.52},{"settlementDate":"2026-04-30","cusip":"08862E109","symbol":"BYND","quantity":27442,"description":"BEYOND MEAT INC COM (DE)","price":0.82,"valueUsd":22502.44},{"settlementDate":"2026-05-01","cusip":"08862E109","symbol":"BYND","quantity":1031541,"description":"BEYOND MEAT INC COM (DE)","price":0.98,"valueUsd":1010910.18},{"settlementDate":"2026-05-04","cusip":"08862E109","symbol":"BYND","quantity":902977,"description":"BEYOND MEAT INC COM (DE)","price":0.95,"valueUsd":857828.15},{"settlementDate":"2026-05-05","cusip":"08862E109","symbol":"BYND","quantity":1413073,"description":"BEYOND MEAT INC COM (DE)","price":0.94,"valueUsd":1328288.62},{"settlementDate":"2026-05-06","cusip":"08862E109","symbol":"BYND","quantity":1371813,"description":"BEYOND MEAT INC COM (DE)","price":0.92,"valueUsd":1262067.96},{"settlementDate":"2026-05-07","cusip":"08862E109","symbol":"BYND","quantity":130644,"description":"BEYOND MEAT INC COM (DE)","price":1.04,"valueUsd":135869.76},{"settlementDate":"2026-05-08","cusip":"08862E109","symbol":"BYND","quantity":8825,"description":"BEYOND MEAT INC COM (DE)","price":0.89,"valueUsd":7854.25},{"settlementDate":"2026-05-11","cusip":"08862E109","symbol":"BYND","quantity":148972,"description":"BEYOND MEAT INC COM (DE)","price":0.83,"valueUsd":123646.76},{"settlementDate":"2026-05-12","cusip":"08862E109","symbol":"BYND","quantity":1962,"description":"BEYOND MEAT INC COM (DE)","price":0.81,"valueUsd":1589.22},{"settlementDate":"2026-05-13","cusip":"08862E109","symbol":"BYND","quantity":126086,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":99607.94},{"settlementDate":"2026-05-14","cusip":"08862E109","symbol":"BYND","quantity":293918,"description":"BEYOND MEAT INC COM (DE)","price":0.78,"valueUsd":229256.04},{"settlementDate":"2026-05-15","cusip":"08862E109","symbol":"BYND","quantity":370127,"description":"BEYOND MEAT INC COM (DE)","price":0.8,"valueUsd":296101.6},{"settlementDate":"2026-05-18","cusip":"08862E109","symbol":"BYND","quantity":142099,"description":"BEYOND MEAT INC COM (DE)","price":0.8,"valueUsd":113679.2},{"settlementDate":"2026-05-19","cusip":"08862E109","symbol":"BYND","quantity":646354,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":491229.04},{"settlementDate":"2026-05-20","cusip":"08862E109","symbol":"BYND","quantity":394614,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":299906.64},{"settlementDate":"2026-05-21","cusip":"08862E109","symbol":"BYND","quantity":429166,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":339041.14},{"settlementDate":"2026-05-22","cusip":"08862E109","symbol":"BYND","quantity":410223,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":324076.17},{"settlementDate":"2026-05-26","cusip":"08862E109","symbol":"BYND","quantity":13260,"description":"BEYOND MEAT INC COM (DE)","price":0.77,"valueUsd":10210.2},{"settlementDate":"2026-05-27","cusip":"08862E109","symbol":"BYND","quantity":12641,"description":"BEYOND MEAT INC COM (DE)","price":0.77,"valueUsd":9733.57},{"settlementDate":"2026-05-28","cusip":"08862E109","symbol":"BYND","quantity":68923,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":54449.17},{"settlementDate":"2026-05-29","cusip":"08862E109","symbol":"BYND","quantity":840344,"description":"BEYOND MEAT INC COM (DE)","price":0.82,"valueUsd":689082.08},{"settlementDate":"2026-06-01","cusip":"08862E109","symbol":"BYND","quantity":1299827,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":1026863.33},{"settlementDate":"2026-06-02","cusip":"08862E109","symbol":"BYND","quantity":685116,"description":"BEYOND MEAT INC COM (DE)","price":0.78,"valueUsd":534390.48},{"settlementDate":"2026-06-03","cusip":"08862E109","symbol":"BYND","quantity":1658778,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":1260671.28},{"settlementDate":"2026-06-04","cusip":"08862E109","symbol":"BYND","quantity":1878676,"description":"BEYOND MEAT INC COM (DE)","price":0.74,"valueUsd":1390220.24},{"settlementDate":"2026-06-05","cusip":"08862E109","symbol":"BYND","quantity":421175,"description":"BEYOND MEAT INC COM (DE)","price":0.79,"valueUsd":332728.25},{"settlementDate":"2026-06-08","cusip":"08862E109","symbol":"BYND","quantity":207095,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":147037.45},{"settlementDate":"2026-06-09","cusip":"08862E109","symbol":"BYND","quantity":1295846,"description":"BEYOND MEAT INC COM (DE)","price":0.76,"valueUsd":984842.96},{"settlementDate":"2026-06-10","cusip":"08862E109","symbol":"BYND","quantity":1191244,"description":"BEYOND MEAT INC COM (DE)","price":0.69,"valueUsd":821958.36},{"settlementDate":"2026-06-11","cusip":"08862E109","symbol":"BYND","quantity":825930,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":561632.4},{"settlementDate":"2026-06-12","cusip":"08862E109","symbol":"BYND","quantity":558910,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":391237},{"settlementDate":"2026-06-15","cusip":"08862E109","symbol":"BYND","quantity":358979,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":244105.72},{"settlementDate":"2026-06-16","cusip":"08862E109","symbol":"BYND","quantity":454689,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":318282.3},{"settlementDate":"2026-06-17","cusip":"08862E109","symbol":"BYND","quantity":399640,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":271755.2},{"settlementDate":"2026-06-18","cusip":"08862E109","symbol":"BYND","quantity":1464667,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":1025266.9},{"settlementDate":"2026-06-22","cusip":"08862E109","symbol":"BYND","quantity":728991,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":517583.61},{"settlementDate":"2026-06-23","cusip":"08862E109","symbol":"BYND","quantity":261909,"description":"BEYOND MEAT INC COM (DE)","price":0.7,"valueUsd":183336.3},{"settlementDate":"2026-06-24","cusip":"08862E109","symbol":"BYND","quantity":129546,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":88091.28},{"settlementDate":"2026-06-25","cusip":"08862E109","symbol":"BYND","quantity":3860852,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":2625379.36},{"settlementDate":"2026-06-26","cusip":"08862E109","symbol":"BYND","quantity":2863869,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":1947430.92},{"settlementDate":"2026-06-29","cusip":"08862E109","symbol":"BYND","quantity":5296835,"description":"BEYOND MEAT INC COM (DE)","price":0.66,"valueUsd":3495911.1},{"settlementDate":"2026-06-30","cusip":"08862E109","symbol":"BYND","quantity":1419630,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":1007937.3},{"settlementDate":"2026-07-01","cusip":"08862E109","symbol":"BYND","quantity":233987,"description":"BEYOND MEAT INC COM (DE)","price":0.75,"valueUsd":175490.25},{"settlementDate":"2026-07-02","cusip":"08862E109","symbol":"BYND","quantity":13670,"description":"BEYOND MEAT INC COM (DE)","price":0.75,"valueUsd":10252.5},{"settlementDate":"2026-07-06","cusip":"08862E109","symbol":"BYND","quantity":47822,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":33953.62},{"settlementDate":"2026-07-07","cusip":"08862E109","symbol":"BYND","quantity":856,"description":"BEYOND MEAT INC COM (DE)","price":0.73,"valueUsd":624.88},{"settlementDate":"2026-07-08","cusip":"08862E109","symbol":"BYND","quantity":42681,"description":"BEYOND MEAT INC COM (DE)","price":0.71,"valueUsd":30303.51},{"settlementDate":"2026-07-09","cusip":"08862E109","symbol":"BYND","quantity":129547,"description":"BEYOND MEAT INC COM (DE)","price":0.68,"valueUsd":88091.96},{"settlementDate":"2026-07-13","cusip":"08862E109","symbol":"BYND","quantity":132548,"description":"BEYOND MEAT INC COM (DE)","price":0.66,"valueUsd":87481.68},{"settlementDate":"2026-07-14","cusip":"08862E109","symbol":"BYND","quantity":27066,"description":"BEYOND MEAT INC COM (DE)","price":0.62,"valueUsd":16780.92},{"settlementDate":"2026-07-15","cusip":"08862E109","symbol":"BYND","quantity":180920,"description":"BEYOND MEAT INC COM (DE)","price":0.62,"valueUsd":112170.4},{"settlementDate":"2026-07-16","cusip":"08862E109","symbol":"BYND","quantity":136937,"description":"BEYOND MEAT INC COM (DE)","price":0.63,"valueUsd":86270.31},{"settlementDate":"2026-07-17","cusip":"08862E109","symbol":"BYND","quantity":156743,"description":"BEYOND MEAT INC COM (DE)","price":0.6,"valueUsd":94045.8},{"settlementDate":"2026-07-20","cusip":"08862E109","symbol":"BYND","quantity":266298,"description":"BEYOND MEAT INC COM (DE)","price":0.59,"valueUsd":157115.82},{"settlementDate":"2026-07-21","cusip":"08862E109","symbol":"BYND","quantity":161379,"description":"BEYOND MEAT INC COM (DE)","price":0.59,"valueUsd":95213.61},{"settlementDate":"2026-07-22","cusip":"08862E109","symbol":"BYND","quantity":307662,"description":"BEYOND MEAT INC COM (DE)","price":0.61,"valueUsd":187673.82},{"settlementDate":"2026-07-23","cusip":"08862E109","symbol":"BYND","quantity":63233,"description":"BEYOND MEAT INC COM (DE)","price":0.6,"valueUsd":37939.8},{"settlementDate":"2026-07-27","cusip":"08862E109","symbol":"BYND","quantity":176630,"description":"BEYOND MEAT INC COM (DE)","price":0.56,"valueUsd":98912.8},{"settlementDate":"2026-07-28","cusip":"08862E109","symbol":"BYND","quantity":96812,"description":"BEYOND MEAT INC COM (DE)","price":0.55,"valueUsd":53246.6},{"settlementDate":"2026-07-29","cusip":"08862E109","symbol":"BYND","quantity":91898,"description":"BEYOND MEAT INC COM (DE)","price":0.54,"valueUsd":49624.92},{"settlementDate":"2026-07-30","cusip":"08862E109","symbol":"BYND","quantity":195898,"description":"BEYOND MEAT INC COM (DE)","price":0.53,"valueUsd":103825.94},{"settlementDate":"2026-07-31","cusip":"08862E109","symbol":"BYND","quantity":35668,"description":"BEYOND MEAT INC COM (DE)","price":0.56,"valueUsd":19974.08},{"settlementDate":"2026-08-03","cusip":"08862E109","symbol":"BYND","quantity":266344,"description":"BEYOND MEAT INC COM (DE)","price":0.57,"valueUsd":151816.08},{"settlementDate":"2026-08-04","cusip":"08862E109","symbol":"BYND","quantity":1438123,"description":"BEYOND MEAT INC COM (DE)","price":0.61,"valueUsd":877255.03},{"settlementDate":"2026-08-05","cusip":"08862E109","symbol":"BYND","quantity":1954030,"description":"BEYOND MEAT INC COM (DE)","price":0.63,"valueUsd":1231038.9},{"settlementDate":"2026-08-06","cusip":"08862E109","symbol":"BYND","quantity":802284,"description":"BEYOND MEAT INC COM (DE)","price":0.61,"valueUsd":489393.24},{"settlementDate":"2026-08-07","cusip":"08862E109","symbol":"BYND","quantity":513041,"description":"BEYOND MEAT INC COM (DE)","price":0.53,"valueUsd":271911.73},{"settlementDate":"2026-08-10","cusip":"08862E109","symbol":"BYND","quantity":673532,"description":"BEYOND MEAT INC COM (DE)","price":0.54,"valueUsd":363707.28},{"settlementDate":"2026-08-11","cusip":"08862E109","symbol":"BYND","quantity":1258059,"description":"BEYOND MEAT INC COM (DE)","price":0.52,"valueUsd":654190.68},{"settlementDate":"2026-08-12","cusip":"08862E109","symbol":"BYND","quantity":1148810,"description":"BEYOND MEAT INC COM (DE)","price":0.42,"valueUsd":482500.2},{"settlementDate":"2026-08-13","cusip":"08862E109","symbol":"BYND","quantity":728781,"description":"BEYOND MEAT INC COM (DE)","price":0.41,"valueUsd":298800.21},{"settlementDate":"2026-08-17","cusip":"08862E307","symbol":"BYND","quantity":251030,"description":"BEYOND MEAT INC COM NEW","price":13.47,"valueUsd":3381374.1},{"settlementDate":"2026-08-18","cusip":"08862E307","symbol":"BYND","quantity":441619,"description":"BEYOND MEAT INC COM NEW","price":11.63,"valueUsd":5136028.97},{"settlementDate":"2026-08-19","cusip":"08862E307","symbol":"BYND","quantity":255766,"description":"BEYOND MEAT INC COM NEW","price":12.74,"valueUsd":3258458.84},{"settlementDate":"2026-08-20","cusip":"08862E307","symbol":"BYND","quantity":190854,"description":"BEYOND MEAT INC COM NEW","price":14.08,"valueUsd":2687224.32},{"settlementDate":"2026-08-21","cusip":"08862E307","symbol":"BYND","quantity":179962,"description":"BEYOND MEAT INC COM NEW","price":14.48,"valueUsd":2605849.76},{"settlementDate":"2026-08-24","cusip":"08862E307","symbol":"BYND","quantity":67480,"description":"BEYOND MEAT INC COM NEW","price":14.77,"valueUsd":996679.6},{"settlementDate":"2026-08-25","cusip":"08862E307","symbol":"BYND","quantity":89417,"description":"BEYOND MEAT INC COM NEW","price":14.15,"valueUsd":1265250.55},{"settlementDate":"2026-08-26","cusip":"08862E307","symbol":"BYND","quantity":989,"description":"BEYOND MEAT INC COM NEW","price":14.19,"valueUsd":14033.91},{"settlementDate":"2026-08-27","cusip":"08862E307","symbol":"BYND","quantity":129,"description":"BEYOND MEAT INC COM NEW","price":14.25,"valueUsd":1838.25},{"settlementDate":"2026-08-28","cusip":"08862E307","symbol":"BYND","quantity":16977,"description":"BEYOND MEAT INC COM NEW","price":14,"valueUsd":237678},{"settlementDate":"2026-08-31","cusip":"08862E307","symbol":"BYND","quantity":8137,"description":"BEYOND MEAT INC COM NEW","price":13.86,"valueUsd":112778.82}],"updatedAt":"2026-09-19T06:06:42.234Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}