{"data":[{"settlementDate":"2022-07-19","cusip":"48553T106","symbol":"BZ","quantity":14211,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.5,"valueUsd":348169.5},{"settlementDate":"2022-07-20","cusip":"48553T106","symbol":"BZ","quantity":16301,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.59,"valueUsd":400841.59},{"settlementDate":"2022-07-25","cusip":"48553T106","symbol":"BZ","quantity":2023,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.58,"valueUsd":47702.34},{"settlementDate":"2022-07-27","cusip":"48553T106","symbol":"BZ","quantity":5582,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.88,"valueUsd":133298.16},{"settlementDate":"2022-07-28","cusip":"48553T106","symbol":"BZ","quantity":449,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.58,"valueUsd":11036.42},{"settlementDate":"2022-07-29","cusip":"48553T106","symbol":"BZ","quantity":1251,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.41,"valueUsd":30536.91},{"settlementDate":"2022-08-01","cusip":"48553T106","symbol":"BZ","quantity":3372,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.51,"valueUsd":79275.72},{"settlementDate":"2022-08-04","cusip":"48553T106","symbol":"BZ","quantity":10441,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21,"valueUsd":219261},{"settlementDate":"2022-08-05","cusip":"48553T106","symbol":"BZ","quantity":119275,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.34,"valueUsd":2545328.5},{"settlementDate":"2022-08-08","cusip":"48553T106","symbol":"BZ","quantity":141660,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.94,"valueUsd":2824700.4},{"settlementDate":"2022-08-09","cusip":"48553T106","symbol":"BZ","quantity":247,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.21,"valueUsd":4991.87},{"settlementDate":"2022-08-10","cusip":"48553T106","symbol":"BZ","quantity":351,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.35,"valueUsd":7142.85},{"settlementDate":"2022-08-11","cusip":"48553T106","symbol":"BZ","quantity":61,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.73,"valueUsd":1325.53},{"settlementDate":"2022-08-12","cusip":"48553T106","symbol":"BZ","quantity":9727,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.75,"valueUsd":221289.25},{"settlementDate":"2022-08-15","cusip":"48553T106","symbol":"BZ","quantity":5,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.82,"valueUsd":109.1},{"settlementDate":"2022-08-17","cusip":"48553T106","symbol":"BZ","quantity":418,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.6,"valueUsd":9028.8},{"settlementDate":"2022-08-18","cusip":"48553T106","symbol":"BZ","quantity":9734,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.03,"valueUsd":204706.02},{"settlementDate":"2022-08-19","cusip":"48553T106","symbol":"BZ","quantity":20819,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.13,"valueUsd":439905.47},{"settlementDate":"2022-08-22","cusip":"48553T106","symbol":"BZ","quantity":1263,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.05,"valueUsd":26586.15},{"settlementDate":"2022-08-23","cusip":"48553T106","symbol":"BZ","quantity":205,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.86,"valueUsd":4481.3},{"settlementDate":"2022-08-24","cusip":"48553T106","symbol":"BZ","quantity":1442,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.83,"valueUsd":31478.86},{"settlementDate":"2022-08-29","cusip":"48553T106","symbol":"BZ","quantity":2067,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.23,"valueUsd":50083.41},{"settlementDate":"2022-08-30","cusip":"48553T106","symbol":"BZ","quantity":5762,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.26,"valueUsd":134024.12},{"settlementDate":"2022-08-31","cusip":"48553T106","symbol":"BZ","quantity":22057,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.74,"valueUsd":501576.18},{"settlementDate":"2022-09-02","cusip":"48553T106","symbol":"BZ","quantity":1615,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.05,"valueUsd":37225.75},{"settlementDate":"2022-09-06","cusip":"48553T106","symbol":"BZ","quantity":909,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.71,"valueUsd":20643.39},{"settlementDate":"2022-09-07","cusip":"48553T106","symbol":"BZ","quantity":398,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.89,"valueUsd":8712.22},{"settlementDate":"2022-09-09","cusip":"48553T106","symbol":"BZ","quantity":2117,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.12,"valueUsd":46828.04},{"settlementDate":"2022-09-12","cusip":"48553T106","symbol":"BZ","quantity":827,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.76,"valueUsd":18822.52},{"settlementDate":"2022-09-16","cusip":"48553T106","symbol":"BZ","quantity":2234,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.23,"valueUsd":49661.82},{"settlementDate":"2022-09-20","cusip":"48553T106","symbol":"BZ","quantity":10591,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.28,"valueUsd":225376.48},{"settlementDate":"2022-09-23","cusip":"48553T106","symbol":"BZ","quantity":464,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.31,"valueUsd":8959.84},{"settlementDate":"2022-09-26","cusip":"48553T106","symbol":"BZ","quantity":9764,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.25,"valueUsd":178193},{"settlementDate":"2022-10-05","cusip":"48553T106","symbol":"BZ","quantity":455,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.16,"valueUsd":8717.8},{"settlementDate":"2022-10-06","cusip":"48553T106","symbol":"BZ","quantity":2899,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.06,"valueUsd":55254.94},{"settlementDate":"2022-10-07","cusip":"48553T106","symbol":"BZ","quantity":2899,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.34,"valueUsd":53167.66},{"settlementDate":"2022-10-13","cusip":"48553T106","symbol":"BZ","quantity":324,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.62,"valueUsd":5060.88},{"settlementDate":"2022-10-14","cusip":"48553T106","symbol":"BZ","quantity":1813,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.57,"valueUsd":28228.41},{"settlementDate":"2022-10-17","cusip":"48553T106","symbol":"BZ","quantity":101076,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.6,"valueUsd":1576785.6},{"settlementDate":"2022-10-18","cusip":"48553T106","symbol":"BZ","quantity":54,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.4,"valueUsd":885.6},{"settlementDate":"2022-10-19","cusip":"48553T106","symbol":"BZ","quantity":5647,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.85,"valueUsd":89504.95},{"settlementDate":"2022-10-20","cusip":"48553T106","symbol":"BZ","quantity":5488,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.48,"valueUsd":79466.24},{"settlementDate":"2022-10-21","cusip":"48553T106","symbol":"BZ","quantity":5678,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.44,"valueUsd":81990.32},{"settlementDate":"2022-10-26","cusip":"48553T106","symbol":"BZ","quantity":5498,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":11.31,"valueUsd":62182.38},{"settlementDate":"2022-10-27","cusip":"48553T106","symbol":"BZ","quantity":1238,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.46,"valueUsd":15425.48},{"settlementDate":"2022-10-28","cusip":"48553T106","symbol":"BZ","quantity":3803,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.17,"valueUsd":46282.51},{"settlementDate":"2022-10-31","cusip":"48553T106","symbol":"BZ","quantity":1792,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":10.74,"valueUsd":19246.08},{"settlementDate":"2022-11-03","cusip":"48553T106","symbol":"BZ","quantity":2,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.2,"valueUsd":24.4},{"settlementDate":"2022-11-04","cusip":"48553T106","symbol":"BZ","quantity":218,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.57,"valueUsd":2740.26},{"settlementDate":"2022-11-07","cusip":"48553T106","symbol":"BZ","quantity":1,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14,"valueUsd":14},{"settlementDate":"2022-11-10","cusip":"48553T106","symbol":"BZ","quantity":339,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":11.95,"valueUsd":4051.05},{"settlementDate":"2022-11-18","cusip":"48553T106","symbol":"BZ","quantity":175,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.55,"valueUsd":2896.25},{"settlementDate":"2022-11-21","cusip":"48553T106","symbol":"BZ","quantity":1948,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.92,"valueUsd":31012.16},{"settlementDate":"2022-11-22","cusip":"48553T106","symbol":"BZ","quantity":2009,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.49,"valueUsd":31119.41},{"settlementDate":"2022-11-23","cusip":"48553T106","symbol":"BZ","quantity":3293,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.89,"valueUsd":49032.77},{"settlementDate":"2022-11-25","cusip":"48553T106","symbol":"BZ","quantity":799,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.09,"valueUsd":12056.91},{"settlementDate":"2022-11-29","cusip":"48553T106","symbol":"BZ","quantity":934,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.08,"valueUsd":14084.72},{"settlementDate":"2022-11-30","cusip":"48553T106","symbol":"BZ","quantity":37221,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.47,"valueUsd":613029.87},{"settlementDate":"2022-12-05","cusip":"48553T106","symbol":"BZ","quantity":326,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.54,"valueUsd":6370.04},{"settlementDate":"2022-12-06","cusip":"48553T106","symbol":"BZ","quantity":2284,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.54,"valueUsd":44629.36},{"settlementDate":"2022-12-07","cusip":"48553T106","symbol":"BZ","quantity":990,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.51,"valueUsd":19314.9},{"settlementDate":"2022-12-12","cusip":"48553T106","symbol":"BZ","quantity":416,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.07,"valueUsd":8349.12},{"settlementDate":"2022-12-15","cusip":"48553T106","symbol":"BZ","quantity":512,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.88,"valueUsd":10178.56},{"settlementDate":"2022-12-19","cusip":"48553T106","symbol":"BZ","quantity":602,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.15,"valueUsd":11528.3},{"settlementDate":"2022-12-20","cusip":"48553T106","symbol":"BZ","quantity":418,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.06,"valueUsd":7967.08},{"settlementDate":"2022-12-21","cusip":"48553T106","symbol":"BZ","quantity":2351,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.25,"valueUsd":45256.75},{"settlementDate":"2022-12-23","cusip":"48553T106","symbol":"BZ","quantity":1244,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.92,"valueUsd":24780.48},{"settlementDate":"2022-12-27","cusip":"48553T106","symbol":"BZ","quantity":20011,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.2,"valueUsd":384211.2},{"settlementDate":"2022-12-28","cusip":"48553T106","symbol":"BZ","quantity":1553,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.01,"valueUsd":31075.53},{"settlementDate":"2022-12-29","cusip":"48553T106","symbol":"BZ","quantity":578,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.8,"valueUsd":11444.4},{"settlementDate":"2022-12-30","cusip":"48553T106","symbol":"BZ","quantity":2169,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.71,"valueUsd":44919.99},{"settlementDate":"2023-01-04","cusip":"48553T106","symbol":"BZ","quantity":2100,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.42,"valueUsd":44982},{"settlementDate":"2023-01-06","cusip":"48553T106","symbol":"BZ","quantity":21,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.28,"valueUsd":488.88},{"settlementDate":"2023-01-10","cusip":"48553T106","symbol":"BZ","quantity":1183,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.82,"valueUsd":29362.06},{"settlementDate":"2023-01-11","cusip":"48553T106","symbol":"BZ","quantity":520,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.05,"valueUsd":12506},{"settlementDate":"2023-01-20","cusip":"48553T106","symbol":"BZ","quantity":260,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.42,"valueUsd":6089.2},{"settlementDate":"2023-01-24","cusip":"48553T106","symbol":"BZ","quantity":3587,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":25.21,"valueUsd":90428.27},{"settlementDate":"2023-01-25","cusip":"48553T106","symbol":"BZ","quantity":877,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":25.13,"valueUsd":22039.01},{"settlementDate":"2023-01-31","cusip":"48553T106","symbol":"BZ","quantity":172,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":25.25,"valueUsd":4343},{"settlementDate":"2023-02-01","cusip":"48553T106","symbol":"BZ","quantity":96,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.29,"valueUsd":2331.84},{"settlementDate":"2023-02-02","cusip":"48553T106","symbol":"BZ","quantity":1133,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.67,"valueUsd":27951.11},{"settlementDate":"2023-02-03","cusip":"48553T106","symbol":"BZ","quantity":61,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.98,"valueUsd":1462.78},{"settlementDate":"2023-02-09","cusip":"48553T106","symbol":"BZ","quantity":33,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.65,"valueUsd":747.45},{"settlementDate":"2023-02-10","cusip":"48553T106","symbol":"BZ","quantity":37373,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.19,"valueUsd":904052.87},{"settlementDate":"2023-02-13","cusip":"48553T106","symbol":"BZ","quantity":665,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.53,"valueUsd":14982.45},{"settlementDate":"2023-02-17","cusip":"48553T106","symbol":"BZ","quantity":241,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.83,"valueUsd":5743.03},{"settlementDate":"2023-02-21","cusip":"48553T106","symbol":"BZ","quantity":1197,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.72,"valueUsd":27195.84},{"settlementDate":"2023-02-22","cusip":"48553T106","symbol":"BZ","quantity":551,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.06,"valueUsd":12155.06},{"settlementDate":"2023-03-01","cusip":"48553T106","symbol":"BZ","quantity":1523,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.15,"valueUsd":30688.45},{"settlementDate":"2023-03-02","cusip":"48553T106","symbol":"BZ","quantity":4149,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.33,"valueUsd":88498.17},{"settlementDate":"2023-03-08","cusip":"48553T106","symbol":"BZ","quantity":23,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20,"valueUsd":460},{"settlementDate":"2023-03-21","cusip":"48553T106","symbol":"BZ","quantity":1411,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.85,"valueUsd":25186.35},{"settlementDate":"2023-03-22","cusip":"48553T106","symbol":"BZ","quantity":791,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.95,"valueUsd":14989.45},{"settlementDate":"2023-03-23","cusip":"48553T106","symbol":"BZ","quantity":887,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.7,"valueUsd":15699.9},{"settlementDate":"2023-03-27","cusip":"48553T106","symbol":"BZ","quantity":361,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.59,"valueUsd":7071.99},{"settlementDate":"2023-03-28","cusip":"48553T106","symbol":"BZ","quantity":2490,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.88,"valueUsd":47011.2},{"settlementDate":"2023-03-29","cusip":"48553T106","symbol":"BZ","quantity":208,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.95,"valueUsd":3941.6},{"settlementDate":"2023-03-30","cusip":"48553T106","symbol":"BZ","quantity":734,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.16,"valueUsd":14063.44},{"settlementDate":"2023-04-03","cusip":"48553T106","symbol":"BZ","quantity":5,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.03,"valueUsd":95.15},{"settlementDate":"2023-04-05","cusip":"48553T106","symbol":"BZ","quantity":999,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.12,"valueUsd":19100.88},{"settlementDate":"2023-04-10","cusip":"48553T106","symbol":"BZ","quantity":1852,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.7,"valueUsd":34632.4},{"settlementDate":"2023-04-11","cusip":"48553T106","symbol":"BZ","quantity":619,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.6,"valueUsd":11513.4},{"settlementDate":"2023-04-13","cusip":"48553T106","symbol":"BZ","quantity":1263,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.28,"valueUsd":21824.64},{"settlementDate":"2023-04-14","cusip":"48553T106","symbol":"BZ","quantity":125586,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.4,"valueUsd":2185196.4},{"settlementDate":"2023-04-19","cusip":"48553T106","symbol":"BZ","quantity":1585,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.09,"valueUsd":28672.65},{"settlementDate":"2023-04-20","cusip":"48553T106","symbol":"BZ","quantity":289,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.76,"valueUsd":5132.64},{"settlementDate":"2023-04-21","cusip":"48553T106","symbol":"BZ","quantity":237,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.55,"valueUsd":4159.35},{"settlementDate":"2023-04-25","cusip":"48553T106","symbol":"BZ","quantity":1331,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.65,"valueUsd":22161.15},{"settlementDate":"2023-04-26","cusip":"48553T106","symbol":"BZ","quantity":1431,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.56,"valueUsd":23697.36},{"settlementDate":"2023-04-27","cusip":"48553T106","symbol":"BZ","quantity":100,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.35,"valueUsd":1735},{"settlementDate":"2023-04-28","cusip":"48553T106","symbol":"BZ","quantity":232,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.9,"valueUsd":4152.8},{"settlementDate":"2023-05-05","cusip":"48553T106","symbol":"BZ","quantity":122,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.11,"valueUsd":2331.42},{"settlementDate":"2023-05-10","cusip":"48553T106","symbol":"BZ","quantity":1240,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.89,"valueUsd":22183.6},{"settlementDate":"2023-05-11","cusip":"48553T106","symbol":"BZ","quantity":248683,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.25,"valueUsd":4289781.75},{"settlementDate":"2023-05-15","cusip":"48553T106","symbol":"BZ","quantity":1953,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.44,"valueUsd":34060.32},{"settlementDate":"2023-05-16","cusip":"48553T106","symbol":"BZ","quantity":1224,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.51,"valueUsd":22656.24},{"settlementDate":"2023-05-19","cusip":"48553T106","symbol":"BZ","quantity":1342,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.06,"valueUsd":22894.52},{"settlementDate":"2023-05-23","cusip":"48553T106","symbol":"BZ","quantity":1036,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.47,"valueUsd":18098.92},{"settlementDate":"2023-05-25","cusip":"48553T106","symbol":"BZ","quantity":1821,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.33,"valueUsd":27915.93},{"settlementDate":"2023-06-01","cusip":"48553T106","symbol":"BZ","quantity":7931,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.87,"valueUsd":110002.97},{"settlementDate":"2023-06-05","cusip":"48553T106","symbol":"BZ","quantity":3866,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.75,"valueUsd":57023.5},{"settlementDate":"2023-06-09","cusip":"48553T106","symbol":"BZ","quantity":37,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.95,"valueUsd":553.15},{"settlementDate":"2023-06-16","cusip":"48553T106","symbol":"BZ","quantity":4826,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.05,"valueUsd":82283.3},{"settlementDate":"2023-06-20","cusip":"48553T106","symbol":"BZ","quantity":2748,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.23,"valueUsd":47348.04},{"settlementDate":"2023-06-21","cusip":"48553T106","symbol":"BZ","quantity":4307,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.59,"valueUsd":67146.13},{"settlementDate":"2023-06-23","cusip":"48553T106","symbol":"BZ","quantity":600,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.16,"valueUsd":9096},{"settlementDate":"2023-06-26","cusip":"48553T106","symbol":"BZ","quantity":500,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.75,"valueUsd":7375},{"settlementDate":"2023-06-29","cusip":"48553T106","symbol":"BZ","quantity":11070,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.13,"valueUsd":167489.1},{"settlementDate":"2023-06-30","cusip":"48553T106","symbol":"BZ","quantity":1652,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.81,"valueUsd":24466.12},{"settlementDate":"2023-07-03","cusip":"48553T106","symbol":"BZ","quantity":2084,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.05,"valueUsd":31364.2},{"settlementDate":"2023-07-05","cusip":"48553T106","symbol":"BZ","quantity":193,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.53,"valueUsd":2997.29},{"settlementDate":"2023-07-06","cusip":"48553T106","symbol":"BZ","quantity":5093,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.13,"valueUsd":77057.09},{"settlementDate":"2023-07-10","cusip":"48553T106","symbol":"BZ","quantity":46500,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.8,"valueUsd":688200},{"settlementDate":"2023-07-12","cusip":"48553T106","symbol":"BZ","quantity":1665,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.6,"valueUsd":25974},{"settlementDate":"2023-07-17","cusip":"48553T106","symbol":"BZ","quantity":2209,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.28,"valueUsd":35962.52},{"settlementDate":"2023-07-18","cusip":"48553T106","symbol":"BZ","quantity":966,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.98,"valueUsd":15436.68},{"settlementDate":"2023-07-19","cusip":"48553T106","symbol":"BZ","quantity":581,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.02,"valueUsd":8726.62},{"settlementDate":"2023-07-20","cusip":"48553T106","symbol":"BZ","quantity":98,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.98,"valueUsd":1566.04},{"settlementDate":"2023-07-25","cusip":"48553T106","symbol":"BZ","quantity":116203,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.29,"valueUsd":2009149.87},{"settlementDate":"2023-07-26","cusip":"48553T106","symbol":"BZ","quantity":1381,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.08,"valueUsd":23587.48},{"settlementDate":"2023-07-27","cusip":"48553T106","symbol":"BZ","quantity":8629,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.85,"valueUsd":154027.65},{"settlementDate":"2023-07-31","cusip":"48553T106","symbol":"BZ","quantity":2064,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.8,"valueUsd":38803.2},{"settlementDate":"2023-08-01","cusip":"48553T106","symbol":"BZ","quantity":3038,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.68,"valueUsd":56749.84},{"settlementDate":"2023-08-02","cusip":"48553T106","symbol":"BZ","quantity":598,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.26,"valueUsd":10321.48},{"settlementDate":"2023-08-04","cusip":"48553T106","symbol":"BZ","quantity":1222,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.06,"valueUsd":22069.32},{"settlementDate":"2023-08-08","cusip":"48553T106","symbol":"BZ","quantity":193,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.05,"valueUsd":3290.65},{"settlementDate":"2023-08-09","cusip":"48553T106","symbol":"BZ","quantity":2154,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.85,"valueUsd":36294.9},{"settlementDate":"2023-08-11","cusip":"48553T106","symbol":"BZ","quantity":832,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.2,"valueUsd":14310.4},{"settlementDate":"2023-08-14","cusip":"48553T106","symbol":"BZ","quantity":1418,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.94,"valueUsd":22602.92},{"settlementDate":"2023-08-15","cusip":"48553T106","symbol":"BZ","quantity":1112,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.78,"valueUsd":17547.36},{"settlementDate":"2023-08-16","cusip":"48553T106","symbol":"BZ","quantity":586,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.23,"valueUsd":8924.78},{"settlementDate":"2023-08-18","cusip":"48553T106","symbol":"BZ","quantity":174131,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.26,"valueUsd":2657239.06},{"settlementDate":"2023-08-21","cusip":"48553T106","symbol":"BZ","quantity":1518,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.71,"valueUsd":22329.78},{"settlementDate":"2023-08-22","cusip":"48553T106","symbol":"BZ","quantity":13196,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.57,"valueUsd":192265.72},{"settlementDate":"2023-08-23","cusip":"48553T106","symbol":"BZ","quantity":16320,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.73,"valueUsd":240393.6},{"settlementDate":"2023-08-24","cusip":"48553T106","symbol":"BZ","quantity":3363,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.08,"valueUsd":50714.04},{"settlementDate":"2023-08-25","cusip":"48553T106","symbol":"BZ","quantity":5706,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.52,"valueUsd":82851.12},{"settlementDate":"2023-08-28","cusip":"48553T106","symbol":"BZ","quantity":5729,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.3,"valueUsd":81924.7},{"settlementDate":"2023-08-30","cusip":"48553T106","symbol":"BZ","quantity":15974,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.87,"valueUsd":237533.38},{"settlementDate":"2023-09-01","cusip":"48553T106","symbol":"BZ","quantity":2845,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.8,"valueUsd":42106},{"settlementDate":"2023-09-05","cusip":"48553T106","symbol":"BZ","quantity":5456,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.4,"valueUsd":84022.4},{"settlementDate":"2023-09-06","cusip":"48553T106","symbol":"BZ","quantity":3995,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.35,"valueUsd":61323.25},{"settlementDate":"2023-09-08","cusip":"48553T106","symbol":"BZ","quantity":6330,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.71,"valueUsd":93114.3},{"settlementDate":"2023-09-12","cusip":"48553T106","symbol":"BZ","quantity":514,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.8,"valueUsd":7607.2},{"settlementDate":"2023-09-15","cusip":"48553T106","symbol":"BZ","quantity":9702,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.07,"valueUsd":146209.14},{"settlementDate":"2023-09-18","cusip":"48553T106","symbol":"BZ","quantity":665,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.12,"valueUsd":10054.8},{"settlementDate":"2023-09-19","cusip":"48553T106","symbol":"BZ","quantity":4128,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.08,"valueUsd":62250.24},{"settlementDate":"2023-09-21","cusip":"48553T106","symbol":"BZ","quantity":3131,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.99,"valueUsd":46933.69},{"settlementDate":"2023-09-25","cusip":"48553T106","symbol":"BZ","quantity":1945,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.18,"valueUsd":29525.1},{"settlementDate":"2023-09-26","cusip":"48553T106","symbol":"BZ","quantity":6921,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.34,"valueUsd":106168.14},{"settlementDate":"2023-09-27","cusip":"48553T106","symbol":"BZ","quantity":4568,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.67,"valueUsd":67012.56},{"settlementDate":"2023-09-29","cusip":"48553T106","symbol":"BZ","quantity":598,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.04,"valueUsd":8993.92},{"settlementDate":"2023-10-02","cusip":"48553T106","symbol":"BZ","quantity":3307,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.17,"valueUsd":50167.19},{"settlementDate":"2023-10-03","cusip":"48553T106","symbol":"BZ","quantity":957,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.49,"valueUsd":14823.93},{"settlementDate":"2023-10-04","cusip":"48553T106","symbol":"BZ","quantity":1915,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.37,"valueUsd":29433.55},{"settlementDate":"2023-10-05","cusip":"48553T106","symbol":"BZ","quantity":33162,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.09,"valueUsd":500414.58},{"settlementDate":"2023-10-10","cusip":"48553T106","symbol":"BZ","quantity":3121,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.51,"valueUsd":48406.71},{"settlementDate":"2023-10-11","cusip":"48553T106","symbol":"BZ","quantity":955,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.34,"valueUsd":15604.7},{"settlementDate":"2023-10-12","cusip":"48553T106","symbol":"BZ","quantity":10681,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.55,"valueUsd":176770.55},{"settlementDate":"2023-10-13","cusip":"48553T106","symbol":"BZ","quantity":12015,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.96,"valueUsd":191759.4},{"settlementDate":"2023-10-25","cusip":"48553T106","symbol":"BZ","quantity":400,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.71,"valueUsd":6284},{"settlementDate":"2023-10-27","cusip":"48553T106","symbol":"BZ","quantity":8,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.7,"valueUsd":117.6},{"settlementDate":"2023-11-10","cusip":"48553T106","symbol":"BZ","quantity":448,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.76,"valueUsd":6612.48},{"settlementDate":"2023-11-13","cusip":"48553T106","symbol":"BZ","quantity":13220,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.79,"valueUsd":195523.8},{"settlementDate":"2023-11-16","cusip":"48553T106","symbol":"BZ","quantity":29841,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.95,"valueUsd":505804.95},{"settlementDate":"2023-11-17","cusip":"48553T106","symbol":"BZ","quantity":62092,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.44,"valueUsd":1020792.48},{"settlementDate":"2023-11-21","cusip":"48553T106","symbol":"BZ","quantity":586,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.31,"valueUsd":10143.66},{"settlementDate":"2023-11-27","cusip":"48553T106","symbol":"BZ","quantity":7730,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.96,"valueUsd":138830.8},{"settlementDate":"2023-11-29","cusip":"48553T106","symbol":"BZ","quantity":9204,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.5,"valueUsd":151866},{"settlementDate":"2023-11-30","cusip":"48553T106","symbol":"BZ","quantity":2597,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.72,"valueUsd":43421.84},{"settlementDate":"2023-12-05","cusip":"48553T106","symbol":"BZ","quantity":15398,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.11,"valueUsd":217265.78},{"settlementDate":"2023-12-08","cusip":"48553T106","symbol":"BZ","quantity":661,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.24,"valueUsd":10073.64},{"settlementDate":"2023-12-13","cusip":"48553T106","symbol":"BZ","quantity":160000,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.34,"valueUsd":2454400},{"settlementDate":"2023-12-21","cusip":"48553T106","symbol":"BZ","quantity":1881,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.85,"valueUsd":29813.85},{"settlementDate":"2023-12-22","cusip":"48553T106","symbol":"BZ","quantity":2923,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.87,"valueUsd":46388.01},{"settlementDate":"2023-12-26","cusip":"48553T106","symbol":"BZ","quantity":211915,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.81,"valueUsd":3350376.15},{"settlementDate":"2023-12-28","cusip":"48553T106","symbol":"BZ","quantity":104,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.27,"valueUsd":1692.08},{"settlementDate":"2024-01-03","cusip":"48553T106","symbol":"BZ","quantity":318,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.64,"valueUsd":4973.52},{"settlementDate":"2024-01-17","cusip":"48553T106","symbol":"BZ","quantity":2097,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.3,"valueUsd":29987.1},{"settlementDate":"2024-01-29","cusip":"48553T106","symbol":"BZ","quantity":577,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.92,"valueUsd":8031.84},{"settlementDate":"2024-02-02","cusip":"48553T106","symbol":"BZ","quantity":3941,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.47,"valueUsd":57026.27},{"settlementDate":"2024-02-07","cusip":"48553T106","symbol":"BZ","quantity":16021,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.86,"valueUsd":238072.06},{"settlementDate":"2024-02-08","cusip":"48553T106","symbol":"BZ","quantity":1019,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.75,"valueUsd":15030.25},{"settlementDate":"2024-02-14","cusip":"48553T106","symbol":"BZ","quantity":9786,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.32,"valueUsd":140135.52},{"settlementDate":"2024-02-16","cusip":"48553T106","symbol":"BZ","quantity":170,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.88,"valueUsd":2529.6},{"settlementDate":"2024-02-20","cusip":"48553T106","symbol":"BZ","quantity":773,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.87,"valueUsd":11494.51},{"settlementDate":"2024-02-21","cusip":"48553T106","symbol":"BZ","quantity":9907,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.82,"valueUsd":146821.74},{"settlementDate":"2024-02-23","cusip":"48553T106","symbol":"BZ","quantity":739,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.03,"valueUsd":11107.17},{"settlementDate":"2024-02-27","cusip":"48553T106","symbol":"BZ","quantity":2417,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.21,"valueUsd":36762.57},{"settlementDate":"2024-02-28","cusip":"48553T106","symbol":"BZ","quantity":1016,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.6,"valueUsd":15849.6},{"settlementDate":"2024-03-04","cusip":"48553T106","symbol":"BZ","quantity":345,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.34,"valueUsd":5637.3},{"settlementDate":"2024-03-05","cusip":"48553T106","symbol":"BZ","quantity":60263,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.98,"valueUsd":963002.74},{"settlementDate":"2024-03-11","cusip":"48553T106","symbol":"BZ","quantity":8129,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.97,"valueUsd":137949.13},{"settlementDate":"2024-03-14","cusip":"48553T106","symbol":"BZ","quantity":696,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.69,"valueUsd":14400.24},{"settlementDate":"2024-03-18","cusip":"48553T106","symbol":"BZ","quantity":963,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.21,"valueUsd":18499.23},{"settlementDate":"2024-03-19","cusip":"48553T106","symbol":"BZ","quantity":12122,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.12,"valueUsd":231772.64},{"settlementDate":"2024-04-12","cusip":"48553T106","symbol":"BZ","quantity":4223,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.24,"valueUsd":81250.52},{"settlementDate":"2024-04-17","cusip":"48553T106","symbol":"BZ","quantity":9,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.06,"valueUsd":162.54},{"settlementDate":"2024-04-19","cusip":"48553T106","symbol":"BZ","quantity":219,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.84,"valueUsd":3906.96},{"settlementDate":"2024-04-22","cusip":"48553T106","symbol":"BZ","quantity":41820,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.84,"valueUsd":746068.8},{"settlementDate":"2024-04-23","cusip":"48553T106","symbol":"BZ","quantity":41621,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.28,"valueUsd":760831.88},{"settlementDate":"2024-05-03","cusip":"48553T106","symbol":"BZ","quantity":4895,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.28,"valueUsd":99270.6},{"settlementDate":"2024-05-10","cusip":"48553T106","symbol":"BZ","quantity":14,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.37,"valueUsd":285.18},{"settlementDate":"2024-05-13","cusip":"48553T106","symbol":"BZ","quantity":1010690,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.76,"valueUsd":20981924.4},{"settlementDate":"2024-05-21","cusip":"48553T106","symbol":"BZ","quantity":9514,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.63,"valueUsd":215301.82},{"settlementDate":"2024-05-22","cusip":"48553T106","symbol":"BZ","quantity":57324,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.98,"valueUsd":1259981.52},{"settlementDate":"2024-05-23","cusip":"48553T106","symbol":"BZ","quantity":53233,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.36,"valueUsd":1190289.88},{"settlementDate":"2024-05-24","cusip":"48553T106","symbol":"BZ","quantity":14640,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.44,"valueUsd":313881.6},{"settlementDate":"2024-05-29","cusip":"48553T106","symbol":"BZ","quantity":1497,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.2,"valueUsd":31736.4},{"settlementDate":"2024-05-30","cusip":"48553T106","symbol":"BZ","quantity":960,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.43,"valueUsd":19612.8},{"settlementDate":"2024-05-31","cusip":"48553T106","symbol":"BZ","quantity":6419,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.99,"valueUsd":134734.81},{"settlementDate":"2024-06-13","cusip":"48553T106","symbol":"BZ","quantity":67,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.95,"valueUsd":1336.65},{"settlementDate":"2024-06-20","cusip":"48553T106","symbol":"BZ","quantity":473,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.47,"valueUsd":9682.31},{"settlementDate":"2024-07-02","cusip":"48553T106","symbol":"BZ","quantity":250,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.62,"valueUsd":4655},{"settlementDate":"2024-07-11","cusip":"48553T106","symbol":"BZ","quantity":285,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.76,"valueUsd":5346.6},{"settlementDate":"2024-07-12","cusip":"48553T106","symbol":"BZ","quantity":3111,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.96,"valueUsd":58984.56},{"settlementDate":"2024-07-15","cusip":"48553T106","symbol":"BZ","quantity":566,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.09,"valueUsd":10804.94},{"settlementDate":"2024-07-18","cusip":"48553T106","symbol":"BZ","quantity":31884,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.8,"valueUsd":535651.2},{"settlementDate":"2024-07-23","cusip":"48553T106","symbol":"BZ","quantity":18599,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.05,"valueUsd":298513.95},{"settlementDate":"2024-07-24","cusip":"48553T106","symbol":"BZ","quantity":173,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.93,"valueUsd":2755.89},{"settlementDate":"2024-08-06","cusip":"48553T106","symbol":"BZ","quantity":95,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.29,"valueUsd":1262.55},{"settlementDate":"2024-08-08","cusip":"48553T106","symbol":"BZ","quantity":117,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.53,"valueUsd":1583.01},{"settlementDate":"2024-08-13","cusip":"48553T106","symbol":"BZ","quantity":3882,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.08,"valueUsd":54658.56},{"settlementDate":"2024-08-27","cusip":"48553T106","symbol":"BZ","quantity":498,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.12,"valueUsd":7031.76},{"settlementDate":"2024-08-28","cusip":"48553T106","symbol":"BZ","quantity":600,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.94,"valueUsd":8364},{"settlementDate":"2024-09-17","cusip":"48553T106","symbol":"BZ","quantity":133,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.25,"valueUsd":1629.25},{"settlementDate":"2024-09-20","cusip":"48553T106","symbol":"BZ","quantity":234,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.99,"valueUsd":3039.66},{"settlementDate":"2024-09-26","cusip":"48553T106","symbol":"BZ","quantity":170,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.27,"valueUsd":2425.9},{"settlementDate":"2024-10-01","cusip":"48553T106","symbol":"BZ","quantity":1100,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.36,"valueUsd":19096},{"settlementDate":"2024-10-10","cusip":"48553T106","symbol":"BZ","quantity":4502,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.77,"valueUsd":75498.54},{"settlementDate":"2024-10-15","cusip":"48553T106","symbol":"BZ","quantity":60,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.1,"valueUsd":966},{"settlementDate":"2024-10-21","cusip":"48553T106","symbol":"BZ","quantity":207797,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.15,"valueUsd":3148124.55},{"settlementDate":"2024-10-22","cusip":"48553T106","symbol":"BZ","quantity":79675,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.97,"valueUsd":1192734.75},{"settlementDate":"2024-10-23","cusip":"48553T106","symbol":"BZ","quantity":2107,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.92,"valueUsd":31436.44},{"settlementDate":"2024-10-28","cusip":"48553T106","symbol":"BZ","quantity":544,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.89,"valueUsd":8100.16},{"settlementDate":"2024-10-29","cusip":"48553T106","symbol":"BZ","quantity":6513,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.26,"valueUsd":99388.38},{"settlementDate":"2024-11-01","cusip":"48553T106","symbol":"BZ","quantity":4139,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.55,"valueUsd":60222.45},{"settlementDate":"2024-11-08","cusip":"48553T106","symbol":"BZ","quantity":4933,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.33,"valueUsd":75622.89},{"settlementDate":"2024-11-22","cusip":"48553T106","symbol":"BZ","quantity":183245,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.92,"valueUsd":2367525.4},{"settlementDate":"2024-11-26","cusip":"48553T106","symbol":"BZ","quantity":9,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.64,"valueUsd":113.76},{"settlementDate":"2024-12-03","cusip":"48553T106","symbol":"BZ","quantity":62,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14,"valueUsd":868},{"settlementDate":"2024-12-05","cusip":"48553T106","symbol":"BZ","quantity":170,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.45,"valueUsd":2286.5},{"settlementDate":"2024-12-10","cusip":"48553T106","symbol":"BZ","quantity":192,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.34,"valueUsd":2945.28},{"settlementDate":"2024-12-17","cusip":"48553T106","symbol":"BZ","quantity":72,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.81,"valueUsd":994.32},{"settlementDate":"2024-12-20","cusip":"48553T106","symbol":"BZ","quantity":396413,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.73,"valueUsd":5442750.49},{"settlementDate":"2024-12-23","cusip":"48553T106","symbol":"BZ","quantity":545366,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.62,"valueUsd":7427884.92},{"settlementDate":"2024-12-24","cusip":"48553T106","symbol":"BZ","quantity":444456,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.74,"valueUsd":6106825.44},{"settlementDate":"2025-01-06","cusip":"48553T106","symbol":"BZ","quantity":106,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.95,"valueUsd":1478.7},{"settlementDate":"2025-01-07","cusip":"48553T106","symbol":"BZ","quantity":89842,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.6,"valueUsd":1221851.2},{"settlementDate":"2025-01-09","cusip":"48553T106","symbol":"BZ","quantity":185,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.32,"valueUsd":2464.2},{"settlementDate":"2025-01-10","cusip":"48553T106","symbol":"BZ","quantity":185,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.32,"valueUsd":2464.2},{"settlementDate":"2025-01-16","cusip":"48553T106","symbol":"BZ","quantity":9343,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.01,"valueUsd":130895.43},{"settlementDate":"2025-01-17","cusip":"48553T106","symbol":"BZ","quantity":29,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.86,"valueUsd":401.94},{"settlementDate":"2025-01-21","cusip":"48553T106","symbol":"BZ","quantity":460,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.69,"valueUsd":6757.4},{"settlementDate":"2025-02-11","cusip":"48553T106","symbol":"BZ","quantity":12550,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.74,"valueUsd":197537},{"settlementDate":"2025-02-24","cusip":"48553T106","symbol":"BZ","quantity":68250,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16,"valueUsd":1092000},{"settlementDate":"2025-02-26","cusip":"48553T106","symbol":"BZ","quantity":308,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.89,"valueUsd":4894.12},{"settlementDate":"2025-03-04","cusip":"48553T106","symbol":"BZ","quantity":118797,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.55,"valueUsd":1847293.35},{"settlementDate":"2025-03-07","cusip":"48553T106","symbol":"BZ","quantity":3,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.34,"valueUsd":52.02},{"settlementDate":"2025-03-13","cusip":"48553T106","symbol":"BZ","quantity":9922,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.67,"valueUsd":185243.74},{"settlementDate":"2025-03-17","cusip":"48553T106","symbol":"BZ","quantity":5337,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.75,"valueUsd":105405.75},{"settlementDate":"2025-03-18","cusip":"48553T106","symbol":"BZ","quantity":5644,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.47,"valueUsd":115532.68},{"settlementDate":"2025-03-21","cusip":"48553T106","symbol":"BZ","quantity":410145,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.29,"valueUsd":8321842.05},{"settlementDate":"2025-03-24","cusip":"48553T106","symbol":"BZ","quantity":1068,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.98,"valueUsd":21338.64},{"settlementDate":"2025-03-26","cusip":"48553T106","symbol":"BZ","quantity":197071,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.91,"valueUsd":3923683.61},{"settlementDate":"2025-04-01","cusip":"48553T106","symbol":"BZ","quantity":86,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.17,"valueUsd":1648.62},{"settlementDate":"2025-04-03","cusip":"48553T106","symbol":"BZ","quantity":1256,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19,"valueUsd":23864},{"settlementDate":"2025-04-04","cusip":"48553T106","symbol":"BZ","quantity":1256,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.87,"valueUsd":23700.72},{"settlementDate":"2025-04-07","cusip":"48553T106","symbol":"BZ","quantity":195,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.42,"valueUsd":3006.9},{"settlementDate":"2025-04-08","cusip":"48553T106","symbol":"BZ","quantity":106,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.11,"valueUsd":1601.66},{"settlementDate":"2025-04-11","cusip":"48553T106","symbol":"BZ","quantity":4,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.31,"valueUsd":57.24},{"settlementDate":"2025-04-14","cusip":"48553T106","symbol":"BZ","quantity":615,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.53,"valueUsd":8935.95},{"settlementDate":"2025-04-23","cusip":"48553T106","symbol":"BZ","quantity":17,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.88,"valueUsd":235.96},{"settlementDate":"2025-04-25","cusip":"48553T106","symbol":"BZ","quantity":23864,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.6,"valueUsd":348414.4},{"settlementDate":"2025-04-29","cusip":"48553T106","symbol":"BZ","quantity":5114,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.86,"valueUsd":75994.04},{"settlementDate":"2025-05-01","cusip":"48553T106","symbol":"BZ","quantity":68,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.3,"valueUsd":1040.4},{"settlementDate":"2025-05-05","cusip":"48553T106","symbol":"BZ","quantity":85,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.36,"valueUsd":1390.6},{"settlementDate":"2025-05-09","cusip":"48553T106","symbol":"BZ","quantity":3554,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.85,"valueUsd":56330.9},{"settlementDate":"2025-05-15","cusip":"48553T106","symbol":"BZ","quantity":704,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.48,"valueUsd":13009.92},{"settlementDate":"2025-05-19","cusip":"48553T106","symbol":"BZ","quantity":27,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.25,"valueUsd":492.75},{"settlementDate":"2025-05-22","cusip":"48553T106","symbol":"BZ","quantity":342,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.9,"valueUsd":6121.8},{"settlementDate":"2025-06-05","cusip":"48553T106","symbol":"BZ","quantity":43,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.43,"valueUsd":792.49},{"settlementDate":"2025-06-06","cusip":"48553T106","symbol":"BZ","quantity":18,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.24,"valueUsd":328.32},{"settlementDate":"2025-06-10","cusip":"48553T106","symbol":"BZ","quantity":269,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.8,"valueUsd":5057.2},{"settlementDate":"2025-06-13","cusip":"48553T106","symbol":"BZ","quantity":158,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.22,"valueUsd":2878.76},{"settlementDate":"2025-06-18","cusip":"48553T106","symbol":"BZ","quantity":99750,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.84,"valueUsd":1779540},{"settlementDate":"2025-06-23","cusip":"48553T106","symbol":"BZ","quantity":1020,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.82,"valueUsd":18176.4},{"settlementDate":"2025-06-26","cusip":"48553T106","symbol":"BZ","quantity":569,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.55,"valueUsd":9985.95},{"settlementDate":"2025-07-09","cusip":"48553T106","symbol":"BZ","quantity":84,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.66,"valueUsd":1567.44},{"settlementDate":"2025-07-16","cusip":"48553T106","symbol":"BZ","quantity":850,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.93,"valueUsd":16090.5},{"settlementDate":"2025-07-17","cusip":"48553T106","symbol":"BZ","quantity":784,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.78,"valueUsd":14723.52},{"settlementDate":"2025-07-21","cusip":"48553T106","symbol":"BZ","quantity":46529,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19,"valueUsd":884051},{"settlementDate":"2025-07-23","cusip":"48553T106","symbol":"BZ","quantity":440,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.45,"valueUsd":8558},{"settlementDate":"2025-07-24","cusip":"48553T106","symbol":"BZ","quantity":162503,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.89,"valueUsd":3232184.67},{"settlementDate":"2025-07-25","cusip":"48553T106","symbol":"BZ","quantity":582,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.1,"valueUsd":11698.2},{"settlementDate":"2025-08-01","cusip":"48553T106","symbol":"BZ","quantity":298,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.96,"valueUsd":5650.08},{"settlementDate":"2025-08-04","cusip":"48553T106","symbol":"BZ","quantity":18959,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.66,"valueUsd":353774.94},{"settlementDate":"2025-08-05","cusip":"48553T106","symbol":"BZ","quantity":18,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.29,"valueUsd":347.22},{"settlementDate":"2025-08-14","cusip":"48553T106","symbol":"BZ","quantity":512963,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.44,"valueUsd":11510889.72},{"settlementDate":"2025-08-15","cusip":"48553T106","symbol":"BZ","quantity":35235,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.32,"valueUsd":751210.2},{"settlementDate":"2025-08-21","cusip":"48553T106","symbol":"BZ","quantity":206212,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.08,"valueUsd":4553160.96},{"settlementDate":"2025-08-22","cusip":"48553T106","symbol":"BZ","quantity":238774,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.54,"valueUsd":5620739.96},{"settlementDate":"2025-09-03","cusip":"48553T106","symbol":"BZ","quantity":19405,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.73,"valueUsd":460480.65},{"settlementDate":"2025-09-04","cusip":"48553T106","symbol":"BZ","quantity":31476,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.15,"valueUsd":760145.4},{"settlementDate":"2025-09-10","cusip":"48553T106","symbol":"BZ","quantity":1,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24,"valueUsd":24},{"settlementDate":"2025-09-11","cusip":"48553T106","symbol":"BZ","quantity":39786,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.26,"valueUsd":965208.36},{"settlementDate":"2025-09-19","cusip":"48553T106","symbol":"BZ","quantity":13444,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.35,"valueUsd":327361.4},{"settlementDate":"2025-10-03","cusip":"48553T106","symbol":"BZ","quantity":356,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":23.4,"valueUsd":8330.4},{"settlementDate":"2025-10-07","cusip":"48553T106","symbol":"BZ","quantity":24485,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.33,"valueUsd":595720.05},{"settlementDate":"2025-10-08","cusip":"48553T106","symbol":"BZ","quantity":55,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.05,"valueUsd":1322.75},{"settlementDate":"2025-10-09","cusip":"48553T106","symbol":"BZ","quantity":133,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":24.38,"valueUsd":3242.54},{"settlementDate":"2025-10-14","cusip":"48553T106","symbol":"BZ","quantity":2740,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.76,"valueUsd":62362.4},{"settlementDate":"2025-10-16","cusip":"48553T106","symbol":"BZ","quantity":207,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22,"valueUsd":4554},{"settlementDate":"2025-10-27","cusip":"48553T106","symbol":"BZ","quantity":2098,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":22.14,"valueUsd":46449.72},{"settlementDate":"2025-11-12","cusip":"48553T106","symbol":"BZ","quantity":5,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.11,"valueUsd":105.55},{"settlementDate":"2025-11-13","cusip":"48553T106","symbol":"BZ","quantity":1007,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.34,"valueUsd":21489.38},{"settlementDate":"2025-11-20","cusip":"48553T106","symbol":"BZ","quantity":59,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21,"valueUsd":1239},{"settlementDate":"2025-11-25","cusip":"48553T106","symbol":"BZ","quantity":320313,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21,"valueUsd":6726573},{"settlementDate":"2025-12-05","cusip":"48553T106","symbol":"BZ","quantity":100,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.07,"valueUsd":2107},{"settlementDate":"2025-12-08","cusip":"48553T106","symbol":"BZ","quantity":394,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.77,"valueUsd":8577.38},{"settlementDate":"2025-12-09","cusip":"48553T106","symbol":"BZ","quantity":14,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.41,"valueUsd":299.74},{"settlementDate":"2025-12-18","cusip":"48553T106","symbol":"BZ","quantity":51,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":20.31,"valueUsd":1035.81},{"settlementDate":"2025-12-23","cusip":"48553T106","symbol":"BZ","quantity":40,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.03,"valueUsd":841.2},{"settlementDate":"2025-12-26","cusip":"48553T106","symbol":"BZ","quantity":218,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":21.02,"valueUsd":4582.36},{"settlementDate":"2026-01-08","cusip":"48553T106","symbol":"BZ","quantity":28,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.93,"valueUsd":558.04},{"settlementDate":"2026-01-09","cusip":"48553T106","symbol":"BZ","quantity":31937,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.69,"valueUsd":628839.53},{"settlementDate":"2026-01-13","cusip":"48553T106","symbol":"BZ","quantity":10791,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.25,"valueUsd":207726.75},{"settlementDate":"2026-01-14","cusip":"48553T106","symbol":"BZ","quantity":97500,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.12,"valueUsd":1864200},{"settlementDate":"2026-01-15","cusip":"48553T106","symbol":"BZ","quantity":53887,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.59,"valueUsd":1055646.33},{"settlementDate":"2026-01-28","cusip":"48553T106","symbol":"BZ","quantity":100,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":19.28,"valueUsd":1928},{"settlementDate":"2026-02-02","cusip":"48553T106","symbol":"BZ","quantity":4,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.52,"valueUsd":74.08},{"settlementDate":"2026-02-04","cusip":"48553T106","symbol":"BZ","quantity":8,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.2,"valueUsd":145.6},{"settlementDate":"2026-02-09","cusip":"48553T106","symbol":"BZ","quantity":15,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.92,"valueUsd":268.8},{"settlementDate":"2026-02-10","cusip":"48553T106","symbol":"BZ","quantity":133,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.15,"valueUsd":2413.95},{"settlementDate":"2026-02-11","cusip":"48553T106","symbol":"BZ","quantity":128,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.7,"valueUsd":2393.6},{"settlementDate":"2026-02-12","cusip":"48553T106","symbol":"BZ","quantity":11,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":18.34,"valueUsd":201.74},{"settlementDate":"2026-02-13","cusip":"48553T106","symbol":"BZ","quantity":684226,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.62,"valueUsd":12056062.12},{"settlementDate":"2026-02-18","cusip":"48553T106","symbol":"BZ","quantity":8687,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.3,"valueUsd":150285.1},{"settlementDate":"2026-02-20","cusip":"48553T106","symbol":"BZ","quantity":1,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":17.21,"valueUsd":17.21},{"settlementDate":"2026-02-25","cusip":"48553T106","symbol":"BZ","quantity":450,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.35,"valueUsd":7357.5},{"settlementDate":"2026-03-03","cusip":"48553T106","symbol":"BZ","quantity":11,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.18,"valueUsd":177.98},{"settlementDate":"2026-03-04","cusip":"48553T106","symbol":"BZ","quantity":607,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.91,"valueUsd":9657.37},{"settlementDate":"2026-03-05","cusip":"48553T106","symbol":"BZ","quantity":834,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.87,"valueUsd":13235.58},{"settlementDate":"2026-03-10","cusip":"48553T106","symbol":"BZ","quantity":51,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.07,"valueUsd":768.57},{"settlementDate":"2026-03-20","cusip":"48553T106","symbol":"BZ","quantity":1978,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.4,"valueUsd":26505.2},{"settlementDate":"2026-03-23","cusip":"48553T106","symbol":"BZ","quantity":153,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.63,"valueUsd":2085.39},{"settlementDate":"2026-03-27","cusip":"48553T106","symbol":"BZ","quantity":12892,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.55,"valueUsd":174686.6},{"settlementDate":"2026-03-31","cusip":"48553T106","symbol":"BZ","quantity":281,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.34,"valueUsd":3748.54},{"settlementDate":"2026-04-09","cusip":"48553T106","symbol":"BZ","quantity":58,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.49,"valueUsd":782.42},{"settlementDate":"2026-04-13","cusip":"48553T106","symbol":"BZ","quantity":18,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.05,"valueUsd":234.9},{"settlementDate":"2026-04-14","cusip":"48553T106","symbol":"BZ","quantity":8,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.17,"valueUsd":105.36},{"settlementDate":"2026-04-24","cusip":"48553T106","symbol":"BZ","quantity":10,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.33,"valueUsd":133.3},{"settlementDate":"2026-04-29","cusip":"48553T106","symbol":"BZ","quantity":32,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.71,"valueUsd":438.72},{"settlementDate":"2026-05-06","cusip":"48553T106","symbol":"BZ","quantity":1,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.84,"valueUsd":13.84},{"settlementDate":"2026-05-08","cusip":"48553T106","symbol":"BZ","quantity":11,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.24,"valueUsd":156.64},{"settlementDate":"2026-05-11","cusip":"48553T106","symbol":"BZ","quantity":48,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.02,"valueUsd":672.96},{"settlementDate":"2026-05-12","cusip":"48553T106","symbol":"BZ","quantity":2,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.31,"valueUsd":28.62},{"settlementDate":"2026-05-20","cusip":"48553T106","symbol":"BZ","quantity":16,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.11,"valueUsd":225.76},{"settlementDate":"2026-05-21","cusip":"48553T106","symbol":"BZ","quantity":954,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.07,"valueUsd":13422.78},{"settlementDate":"2026-05-26","cusip":"48553T106","symbol":"BZ","quantity":4,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.75,"valueUsd":55},{"settlementDate":"2026-05-27","cusip":"48553T106","symbol":"BZ","quantity":52174,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.31,"valueUsd":694435.94},{"settlementDate":"2026-06-01","cusip":"48553T106","symbol":"BZ","quantity":127086,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.57,"valueUsd":1724557.02},{"settlementDate":"2026-06-02","cusip":"48553T106","symbol":"BZ","quantity":1079,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.04,"valueUsd":15149.16},{"settlementDate":"2026-06-03","cusip":"48553T106","symbol":"BZ","quantity":350,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.66,"valueUsd":5131},{"settlementDate":"2026-06-08","cusip":"48553T106","symbol":"BZ","quantity":1442,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.03,"valueUsd":20231.26},{"settlementDate":"2026-06-09","cusip":"48553T106","symbol":"BZ","quantity":51573,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.63,"valueUsd":702939.99},{"settlementDate":"2026-06-12","cusip":"48553T106","symbol":"BZ","quantity":3145,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.73,"valueUsd":43180.85},{"settlementDate":"2026-06-16","cusip":"48553T106","symbol":"BZ","quantity":67005,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.2,"valueUsd":951471},{"settlementDate":"2026-06-18","cusip":"48553T106","symbol":"BZ","quantity":7327,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.47,"valueUsd":98694.69},{"settlementDate":"2026-06-22","cusip":"48553T106","symbol":"BZ","quantity":32044,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.7,"valueUsd":439002.8},{"settlementDate":"2026-06-23","cusip":"48553T106","symbol":"BZ","quantity":16789,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.58,"valueUsd":227994.62},{"settlementDate":"2026-06-25","cusip":"48553T106","symbol":"BZ","quantity":2140,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.14,"valueUsd":28119.6},{"settlementDate":"2026-06-26","cusip":"48553T106","symbol":"BZ","quantity":2140,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.65,"valueUsd":27071},{"settlementDate":"2026-07-07","cusip":"48553T106","symbol":"BZ","quantity":7374,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.67,"valueUsd":100802.58},{"settlementDate":"2026-07-14","cusip":"48553T106","symbol":"BZ","quantity":535,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.28,"valueUsd":7639.8},{"settlementDate":"2026-07-22","cusip":"48553T106","symbol":"BZ","quantity":91,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.78,"valueUsd":1435.98},{"settlementDate":"2026-07-23","cusip":"48553T106","symbol":"BZ","quantity":44,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.4,"valueUsd":677.6},{"settlementDate":"2026-08-07","cusip":"48553T106","symbol":"BZ","quantity":227,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.09,"valueUsd":3652.43},{"settlementDate":"2026-08-17","cusip":"48553T106","symbol":"BZ","quantity":65,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.51,"valueUsd":1008.15},{"settlementDate":"2026-08-19","cusip":"48553T106","symbol":"BZ","quantity":19,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.8,"valueUsd":300.2}],"updatedAt":"2026-09-19T08:59:48.779Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}