{"data":[{"settlementDate":"2026-05-06","cusip":"48553T106","symbol":"BZ","quantity":1,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.84,"valueUsd":13.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-05-08","cusip":"48553T106","symbol":"BZ","quantity":11,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.24,"valueUsd":156.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-05-11","cusip":"48553T106","symbol":"BZ","quantity":48,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.02,"valueUsd":672.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-05-12","cusip":"48553T106","symbol":"BZ","quantity":2,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.31,"valueUsd":28.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-05-20","cusip":"48553T106","symbol":"BZ","quantity":16,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.11,"valueUsd":225.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-05-21","cusip":"48553T106","symbol":"BZ","quantity":954,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.07,"valueUsd":13422.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-05-26","cusip":"48553T106","symbol":"BZ","quantity":4,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.75,"valueUsd":55,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-05-27","cusip":"48553T106","symbol":"BZ","quantity":52174,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.31,"valueUsd":694435.94,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-01","cusip":"48553T106","symbol":"BZ","quantity":127086,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.57,"valueUsd":1724557.02,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-02","cusip":"48553T106","symbol":"BZ","quantity":1079,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.04,"valueUsd":15149.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-03","cusip":"48553T106","symbol":"BZ","quantity":350,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.66,"valueUsd":5131,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-08","cusip":"48553T106","symbol":"BZ","quantity":1442,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.03,"valueUsd":20231.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-09","cusip":"48553T106","symbol":"BZ","quantity":51573,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.63,"valueUsd":702939.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-12","cusip":"48553T106","symbol":"BZ","quantity":3145,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.73,"valueUsd":43180.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-16","cusip":"48553T106","symbol":"BZ","quantity":67005,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.2,"valueUsd":951471,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-18","cusip":"48553T106","symbol":"BZ","quantity":7327,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.47,"valueUsd":98694.69,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-22","cusip":"48553T106","symbol":"BZ","quantity":32044,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.7,"valueUsd":439002.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-23","cusip":"48553T106","symbol":"BZ","quantity":16789,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.58,"valueUsd":227994.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-25","cusip":"48553T106","symbol":"BZ","quantity":2140,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.14,"valueUsd":28119.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-06-26","cusip":"48553T106","symbol":"BZ","quantity":2140,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":12.65,"valueUsd":27071,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-07-07","cusip":"48553T106","symbol":"BZ","quantity":7374,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":13.67,"valueUsd":100802.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-07-14","cusip":"48553T106","symbol":"BZ","quantity":535,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.28,"valueUsd":7639.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-07-22","cusip":"48553T106","symbol":"BZ","quantity":91,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.78,"valueUsd":1435.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-07-23","cusip":"48553T106","symbol":"BZ","quantity":44,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.4,"valueUsd":677.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-08-07","cusip":"48553T106","symbol":"BZ","quantity":227,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.09,"valueUsd":3652.43,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-08-17","cusip":"48553T106","symbol":"BZ","quantity":65,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.51,"valueUsd":1008.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-08-19","cusip":"48553T106","symbol":"BZ","quantity":19,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.8,"valueUsd":300.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-09-10","cusip":"48553T106","symbol":"BZ","quantity":177083,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":16.07,"valueUsd":2845723.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-09-22","cusip":"48553T106","symbol":"BZ","quantity":399775,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.44,"valueUsd":5772751,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-09-28","cusip":"48553T106","symbol":"BZ","quantity":1174,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":14.11,"valueUsd":16565.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"},{"settlementDate":"2026-10-06","cusip":"48553T106","symbol":"BZ","quantity":24,"description":"KANZHUN LTD SPONSORED ADS (CYM","price":15.1,"valueUsd":362.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bz"}],"updatedAt":"2026-11-03T17:58:04.524Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}