{"data":[{"settlementDate":"2026-05-12","cusip":"12430A300","symbol":"BZFD","quantity":762,"description":"BUZZFEED INC CL A NEW","price":0.73,"valueUsd":556.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-05-13","cusip":"12430A300","symbol":"BZFD","quantity":189809,"description":"BUZZFEED INC CL A NEW","price":1.39,"valueUsd":263834.51,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-05-14","cusip":"12430A300","symbol":"BZFD","quantity":121147,"description":"BUZZFEED INC CL A NEW","price":1.31,"valueUsd":158702.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-05-15","cusip":"12430A300","symbol":"BZFD","quantity":14038,"description":"BUZZFEED INC CL A NEW","price":1.33,"valueUsd":18670.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-05-18","cusip":"12430A300","symbol":"BZFD","quantity":53194,"description":"BUZZFEED INC CL A NEW","price":1.49,"valueUsd":79259.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-05-19","cusip":"12430A300","symbol":"BZFD","quantity":114825,"description":"BUZZFEED INC CL A NEW","price":1.38,"valueUsd":158458.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-05-20","cusip":"12430A300","symbol":"BZFD","quantity":30100,"description":"BUZZFEED INC CL A NEW","price":1.31,"valueUsd":39431,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-05-22","cusip":"12430A300","symbol":"BZFD","quantity":45959,"description":"BUZZFEED INC CL A NEW","price":1.76,"valueUsd":80887.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-06-01","cusip":"12430A300","symbol":"BZFD","quantity":6,"description":"BUZZFEED INC CL A NEW","price":1.63,"valueUsd":9.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-06-08","cusip":"12430A300","symbol":"BZFD","quantity":8304,"description":"BUZZFEED INC CL A NEW","price":1.4,"valueUsd":11625.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-06-11","cusip":"12430A300","symbol":"BZFD","quantity":28974,"description":"BUZZFEED INC CL A NEW","price":1.37,"valueUsd":39694.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-06-15","cusip":"12430A300","symbol":"BZFD","quantity":1027,"description":"BUZZFEED INC CL A NEW","price":1.33,"valueUsd":1365.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-06-16","cusip":"12430A300","symbol":"BZFD","quantity":299,"description":"BUZZFEED INC CL A NEW","price":1.44,"valueUsd":430.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-06-17","cusip":"12430A300","symbol":"BZFD","quantity":12957,"description":"BUZZFEED INC CL A NEW","price":1.5,"valueUsd":19435.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-06-22","cusip":"12430A300","symbol":"BZFD","quantity":7624,"description":"BUZZFEED INC CL A NEW","price":1.5,"valueUsd":11436,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-07-02","cusip":"12430A300","symbol":"BZFD","quantity":80,"description":"BUZZFEED INC CL A NEW","price":1.52,"valueUsd":121.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-07-07","cusip":"12430A300","symbol":"BZFD","quantity":2033,"description":"BUZZFEED INC CL A NEW","price":1.47,"valueUsd":2988.51,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-07-08","cusip":"12430A300","symbol":"BZFD","quantity":7247,"description":"BUZZFEED INC CL A NEW","price":1.61,"valueUsd":11667.67,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-07-23","cusip":"12430A300","symbol":"BZFD","quantity":6636,"description":"BUZZFEED INC CL A NEW","price":1.24,"valueUsd":8228.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-07-29","cusip":"12430A300","symbol":"BZFD","quantity":223,"description":"BUZZFEED INC CL A NEW","price":1.25,"valueUsd":278.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-08-10","cusip":"12430A300","symbol":"BZFD","quantity":1744,"description":"BUZZFEED INC CL A NEW","price":1.16,"valueUsd":2023.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-08-14","cusip":"12430A300","symbol":"BZFD","quantity":13952,"description":"BUZZFEED INC CL A NEW","price":1.14,"valueUsd":15905.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-08-18","cusip":"12430A300","symbol":"BZFD","quantity":700,"description":"BUZZFEED INC CL A NEW","price":1.11,"valueUsd":777,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"},{"settlementDate":"2026-09-04","cusip":"12430A300","symbol":"BZFD","quantity":12256,"description":"BUZZFEED INC CL A NEW","price":1.13,"valueUsd":13849.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bzfd"}],"updatedAt":"2026-10-29T10:41:27.512Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bzfd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}