{"data":[{"settlementDate":"2026-04-22","cusip":"07556Q881","symbol":"BZH","quantity":457,"description":"BEAZER HOMES USA INC NEW","price":22.32,"valueUsd":10200.24},{"settlementDate":"2026-04-24","cusip":"07556Q881","symbol":"BZH","quantity":72,"description":"BEAZER HOMES USA INC NEW","price":22.57,"valueUsd":1625.04},{"settlementDate":"2026-04-29","cusip":"07556Q881","symbol":"BZH","quantity":77,"description":"BEAZER HOMES USA INC NEW","price":22.26,"valueUsd":1714.02},{"settlementDate":"2026-05-04","cusip":"07556Q881","symbol":"BZH","quantity":12765,"description":"BEAZER HOMES USA INC NEW","price":20.63,"valueUsd":263341.95},{"settlementDate":"2026-05-07","cusip":"07556Q881","symbol":"BZH","quantity":101,"description":"BEAZER HOMES USA INC NEW","price":18.91,"valueUsd":1909.91},{"settlementDate":"2026-05-08","cusip":"07556Q881","symbol":"BZH","quantity":1109,"description":"BEAZER HOMES USA INC NEW","price":18.63,"valueUsd":20660.67},{"settlementDate":"2026-05-12","cusip":"07556Q881","symbol":"BZH","quantity":27871,"description":"BEAZER HOMES USA INC NEW","price":25.16,"valueUsd":701234.36},{"settlementDate":"2026-05-13","cusip":"07556Q881","symbol":"BZH","quantity":14560,"description":"BEAZER HOMES USA INC NEW","price":23.33,"valueUsd":339684.8},{"settlementDate":"2026-05-14","cusip":"07556Q881","symbol":"BZH","quantity":11,"description":"BEAZER HOMES USA INC NEW","price":23.62,"valueUsd":259.82},{"settlementDate":"2026-05-15","cusip":"07556Q881","symbol":"BZH","quantity":4647,"description":"BEAZER HOMES USA INC NEW","price":22.99,"valueUsd":106834.53},{"settlementDate":"2026-05-18","cusip":"07556Q881","symbol":"BZH","quantity":149,"description":"BEAZER HOMES USA INC NEW","price":22.12,"valueUsd":3295.88},{"settlementDate":"2026-05-26","cusip":"07556Q881","symbol":"BZH","quantity":96,"description":"BEAZER HOMES USA INC NEW","price":24.36,"valueUsd":2338.56},{"settlementDate":"2026-05-27","cusip":"07556Q881","symbol":"BZH","quantity":41,"description":"BEAZER HOMES USA INC NEW","price":24.5,"valueUsd":1004.5},{"settlementDate":"2026-05-28","cusip":"07556Q881","symbol":"BZH","quantity":27,"description":"BEAZER HOMES USA INC NEW","price":25,"valueUsd":675},{"settlementDate":"2026-06-04","cusip":"07556Q881","symbol":"BZH","quantity":1093,"description":"BEAZER HOMES USA INC NEW","price":26.32,"valueUsd":28767.76},{"settlementDate":"2026-06-05","cusip":"07556Q881","symbol":"BZH","quantity":25,"description":"BEAZER HOMES USA INC NEW","price":25.9,"valueUsd":647.5},{"settlementDate":"2026-06-18","cusip":"07556Q881","symbol":"BZH","quantity":1501,"description":"BEAZER HOMES USA INC NEW","price":26.86,"valueUsd":40316.86},{"settlementDate":"2026-06-22","cusip":"07556Q881","symbol":"BZH","quantity":4493,"description":"BEAZER HOMES USA INC NEW","price":27.05,"valueUsd":121535.65},{"settlementDate":"2026-06-25","cusip":"07556Q881","symbol":"BZH","quantity":6451,"description":"BEAZER HOMES USA INC NEW","price":27.68,"valueUsd":178563.68},{"settlementDate":"2026-06-29","cusip":"07556Q881","symbol":"BZH","quantity":20361,"description":"BEAZER HOMES USA INC NEW","price":29.2,"valueUsd":594541.2},{"settlementDate":"2026-06-30","cusip":"07556Q881","symbol":"BZH","quantity":3173,"description":"BEAZER HOMES USA INC NEW","price":29.26,"valueUsd":92841.98},{"settlementDate":"2026-07-09","cusip":"07556Q881","symbol":"BZH","quantity":6513,"description":"BEAZER HOMES USA INC NEW","price":31.01,"valueUsd":201968.13},{"settlementDate":"2026-07-13","cusip":"07556Q881","symbol":"BZH","quantity":311,"description":"BEAZER HOMES USA INC NEW","price":31.89,"valueUsd":9917.79},{"settlementDate":"2026-07-14","cusip":"07556Q881","symbol":"BZH","quantity":4683,"description":"BEAZER HOMES USA INC NEW","price":31.49,"valueUsd":147467.67},{"settlementDate":"2026-07-20","cusip":"07556Q881","symbol":"BZH","quantity":435,"description":"BEAZER HOMES USA INC NEW","price":32.91,"valueUsd":14315.85},{"settlementDate":"2026-07-23","cusip":"07556Q881","symbol":"BZH","quantity":2638,"description":"BEAZER HOMES USA INC NEW","price":33,"valueUsd":87054},{"settlementDate":"2026-07-24","cusip":"07556Q881","symbol":"BZH","quantity":4288,"description":"BEAZER HOMES USA INC NEW","price":32.79,"valueUsd":140603.52},{"settlementDate":"2026-07-31","cusip":"07556Q881","symbol":"BZH","quantity":1842,"description":"BEAZER HOMES USA INC NEW","price":32.59,"valueUsd":60030.78},{"settlementDate":"2026-08-03","cusip":"07556Q881","symbol":"BZH","quantity":16208,"description":"BEAZER HOMES USA INC NEW","price":32.1,"valueUsd":520276.8},{"settlementDate":"2026-08-07","cusip":"07556Q881","symbol":"BZH","quantity":543,"description":"BEAZER HOMES USA INC NEW","price":33.46,"valueUsd":18168.78},{"settlementDate":"2026-08-12","cusip":"07556Q881","symbol":"BZH","quantity":4898,"description":"BEAZER HOMES USA INC NEW","price":33.17,"valueUsd":162466.66},{"settlementDate":"2026-08-13","cusip":"07556Q881","symbol":"BZH","quantity":531,"description":"BEAZER HOMES USA INC NEW","price":33.18,"valueUsd":17618.58},{"settlementDate":"2026-08-17","cusip":"07556Q881","symbol":"BZH","quantity":82,"description":"BEAZER HOMES USA INC NEW","price":33.1,"valueUsd":2714.2},{"settlementDate":"2026-08-24","cusip":"07556Q881","symbol":"BZH","quantity":4117,"description":"BEAZER HOMES USA INC NEW","price":33.13,"valueUsd":136396.21},{"settlementDate":"2026-08-31","cusip":"07556Q881","symbol":"BZH","quantity":19,"description":"BEAZER HOMES USA INC NEW","price":33.22,"valueUsd":631.18},{"settlementDate":"2026-09-01","cusip":"07556Q881","symbol":"BZH","quantity":655,"description":"BEAZER HOMES USA INC NEW","price":33.18,"valueUsd":21732.9},{"settlementDate":"2026-09-03","cusip":"07556Q881","symbol":"BZH","quantity":577,"description":"BEAZER HOMES USA INC NEW","price":33.2,"valueUsd":19156.4},{"settlementDate":"2026-09-11","cusip":"07556Q881","symbol":"BZH","quantity":3221,"description":"BEAZER HOMES USA INC NEW","price":33.25,"valueUsd":107098.25}],"updatedAt":"2026-10-13T08:48:31.196Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}