{"data":[{"settlementDate":"2026-05-01","cusip":"172967424","symbol":"C","quantity":3192,"description":"CITIGROUP","price":127.98,"valueUsd":408512.16,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-05-04","cusip":"172967424","symbol":"C","quantity":1395,"description":"CITIGROUP","price":127.44,"valueUsd":177778.8,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-05-05","cusip":"172967424","symbol":"C","quantity":37730,"description":"CITIGROUP","price":125.63,"valueUsd":4740019.9,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-05-15","cusip":"172967424","symbol":"C","quantity":356,"description":"CITIGROUP","price":124.82,"valueUsd":44435.92,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-05-21","cusip":"172967424","symbol":"C","quantity":9,"description":"CITIGROUP","price":124.82,"valueUsd":1123.38,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-05-22","cusip":"172967424","symbol":"C","quantity":14,"description":"CITIGROUP","price":125.22,"valueUsd":1753.08,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-05-26","cusip":"172967424","symbol":"C","quantity":1000,"description":"CITIGROUP","price":125.09,"valueUsd":125090,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-05-27","cusip":"172967424","symbol":"C","quantity":187,"description":"CITIGROUP","price":126.86,"valueUsd":23722.82,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-05-29","cusip":"172967424","symbol":"C","quantity":50,"description":"CITIGROUP","price":124.68,"valueUsd":6234,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-01","cusip":"172967424","symbol":"C","quantity":100,"description":"CITIGROUP","price":125.9,"valueUsd":12590,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-02","cusip":"172967424","symbol":"C","quantity":97,"description":"CITIGROUP","price":129.09,"valueUsd":12521.73,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-04","cusip":"172967424","symbol":"C","quantity":4458,"description":"CITIGROUP","price":129.93,"valueUsd":579227.94,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-09","cusip":"172967424","symbol":"C","quantity":63,"description":"CITIGROUP","price":133.28,"valueUsd":8396.64,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-15","cusip":"172967424","symbol":"C","quantity":22069,"description":"CITIGROUP","price":139.83,"valueUsd":3085908.27,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-16","cusip":"172967424","symbol":"C","quantity":141,"description":"CITIGROUP","price":141.21,"valueUsd":19910.61,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-17","cusip":"172967424","symbol":"C","quantity":10324,"description":"CITIGROUP","price":142.99,"valueUsd":1476228.76,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-22","cusip":"172967424","symbol":"C","quantity":23459,"description":"CITIGROUP","price":143.06,"valueUsd":3356044.54,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-26","cusip":"172967424","symbol":"C","quantity":637,"description":"CITIGROUP","price":144.98,"valueUsd":92352.26,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-06-29","cusip":"172967424","symbol":"C","quantity":1000,"description":"CITIGROUP","price":141.76,"valueUsd":141760,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-07-07","cusip":"172967424","symbol":"C","quantity":4,"description":"CITIGROUP","price":143.86,"valueUsd":575.44,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-07-08","cusip":"172967424","symbol":"C","quantity":1443,"description":"CITIGROUP","price":140.77,"valueUsd":203131.11,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-07-17","cusip":"172967424","symbol":"C","quantity":31,"description":"CITIGROUP","price":131.71,"valueUsd":4083.01,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-07-20","cusip":"172967424","symbol":"C","quantity":719,"description":"CITIGROUP","price":129.36,"valueUsd":93009.84,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-07-23","cusip":"172967424","symbol":"C","quantity":878,"description":"CITIGROUP","price":132.25,"valueUsd":116115.5,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-07-27","cusip":"172967424","symbol":"C","quantity":237,"description":"CITIGROUP","price":132.19,"valueUsd":31329.03,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-07-30","cusip":"172967424","symbol":"C","quantity":1124,"description":"CITIGROUP","price":127.13,"valueUsd":142894.12,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-08-05","cusip":"172967424","symbol":"C","quantity":171,"description":"CITIGROUP","price":136.87,"valueUsd":23404.77,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-08-10","cusip":"172967424","symbol":"C","quantity":3735,"description":"CITIGROUP","price":135,"valueUsd":504225,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-08-12","cusip":"172967424","symbol":"C","quantity":1002,"description":"CITIGROUP","price":135.77,"valueUsd":136041.54,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-08-13","cusip":"172967424","symbol":"C","quantity":33361,"description":"CITIGROUP","price":137.58,"valueUsd":4589806.38,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-08-17","cusip":"172967424","symbol":"C","quantity":14000,"description":"CITIGROUP","price":139.33,"valueUsd":1950620,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-08-20","cusip":"172967424","symbol":"C","quantity":70,"description":"CITIGROUP","price":132.89,"valueUsd":9302.3,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-08-21","cusip":"172967424","symbol":"C","quantity":26,"description":"CITIGROUP","price":129.67,"valueUsd":3371.42,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-08-31","cusip":"172967424","symbol":"C","quantity":12,"description":"CITIGROUP","price":132.9,"valueUsd":1594.8,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-09-08","cusip":"172967424","symbol":"C","quantity":3209,"description":"CITIGROUP","price":137.72,"valueUsd":441943.48,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-09-10","cusip":"172967424","symbol":"C","quantity":6,"description":"CITIGROUP","price":137.8,"valueUsd":826.8,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-09-11","cusip":"172967424","symbol":"C","quantity":83,"description":"CITIGROUP","price":138.5,"valueUsd":11495.5,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-09-22","cusip":"172967424","symbol":"C","quantity":7,"description":"CITIGROUP","price":135.05,"valueUsd":945.35,"canonicalUrl":"https://xoomar.com/markets/stocks/c"},{"settlementDate":"2026-09-28","cusip":"172967424","symbol":"C","quantity":500,"description":"CITIGROUP","price":134.28,"valueUsd":67140,"canonicalUrl":"https://xoomar.com/markets/stocks/c"}],"updatedAt":"2026-10-29T10:17:03.069Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/c","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}