{"data":[{"settlementDate":"2026-04-28","cusip":"12685J105","symbol":"CABO","quantity":6,"description":"CABLE ONE INC COM STK (DE)","price":99.79,"valueUsd":598.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-05-08","cusip":"12685J105","symbol":"CABO","quantity":18,"description":"CABLE ONE INC COM STK (DE)","price":60.77,"valueUsd":1093.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-05-12","cusip":"12685J105","symbol":"CABO","quantity":19,"description":"CABLE ONE INC COM STK (DE)","price":56.04,"valueUsd":1064.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-05-14","cusip":"12685J105","symbol":"CABO","quantity":49,"description":"CABLE ONE INC COM STK (DE)","price":52.27,"valueUsd":2561.23,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-05-18","cusip":"12685J105","symbol":"CABO","quantity":23,"description":"CABLE ONE INC COM STK (DE)","price":48.77,"valueUsd":1121.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-05-28","cusip":"12685J105","symbol":"CABO","quantity":1,"description":"CABLE ONE INC COM STK (DE)","price":54.74,"valueUsd":54.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-05-29","cusip":"12685J105","symbol":"CABO","quantity":2872,"description":"CABLE ONE INC COM STK (DE)","price":56.52,"valueUsd":162325.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-01","cusip":"12685J105","symbol":"CABO","quantity":5,"description":"CABLE ONE INC COM STK (DE)","price":52.55,"valueUsd":262.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-02","cusip":"12685J105","symbol":"CABO","quantity":79,"description":"CABLE ONE INC COM STK (DE)","price":51.34,"valueUsd":4055.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-04","cusip":"12685J105","symbol":"CABO","quantity":77,"description":"CABLE ONE INC COM STK (DE)","price":48.06,"valueUsd":3700.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-10","cusip":"12685J105","symbol":"CABO","quantity":808,"description":"CABLE ONE INC COM STK (DE)","price":41.96,"valueUsd":33903.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-12","cusip":"12685J105","symbol":"CABO","quantity":7,"description":"CABLE ONE INC COM STK (DE)","price":41.57,"valueUsd":290.99,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-15","cusip":"12685J105","symbol":"CABO","quantity":126,"description":"CABLE ONE INC COM STK (DE)","price":47,"valueUsd":5922,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-18","cusip":"12685J105","symbol":"CABO","quantity":2417,"description":"CABLE ONE INC COM STK (DE)","price":43.07,"valueUsd":104100.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-22","cusip":"12685J105","symbol":"CABO","quantity":11503,"description":"CABLE ONE INC COM STK (DE)","price":40.99,"valueUsd":471507.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-24","cusip":"12685J105","symbol":"CABO","quantity":131,"description":"CABLE ONE INC COM STK (DE)","price":43.75,"valueUsd":5731.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-29","cusip":"12685J105","symbol":"CABO","quantity":403,"description":"CABLE ONE INC COM STK (DE)","price":52.87,"valueUsd":21306.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-06-30","cusip":"12685J105","symbol":"CABO","quantity":3414,"description":"CABLE ONE INC COM STK (DE)","price":53.56,"valueUsd":182853.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-01","cusip":"12685J105","symbol":"CABO","quantity":494,"description":"CABLE ONE INC COM STK (DE)","price":53.11,"valueUsd":26236.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-07","cusip":"12685J105","symbol":"CABO","quantity":1111,"description":"CABLE ONE INC COM STK (DE)","price":46.96,"valueUsd":52172.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-13","cusip":"12685J105","symbol":"CABO","quantity":85,"description":"CABLE ONE INC COM STK (DE)","price":36.19,"valueUsd":3076.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-14","cusip":"12685J105","symbol":"CABO","quantity":3141,"description":"CABLE ONE INC COM STK (DE)","price":37.93,"valueUsd":119138.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-15","cusip":"12685J105","symbol":"CABO","quantity":750,"description":"CABLE ONE INC COM STK (DE)","price":43.01,"valueUsd":32257.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-17","cusip":"12685J105","symbol":"CABO","quantity":1053,"description":"CABLE ONE INC COM STK (DE)","price":41.49,"valueUsd":43688.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-20","cusip":"12685J105","symbol":"CABO","quantity":7,"description":"CABLE ONE INC COM STK (DE)","price":39.3,"valueUsd":275.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-23","cusip":"12685J105","symbol":"CABO","quantity":141,"description":"CABLE ONE INC COM STK (DE)","price":39.65,"valueUsd":5590.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-24","cusip":"12685J105","symbol":"CABO","quantity":133,"description":"CABLE ONE INC COM STK (DE)","price":37.19,"valueUsd":4946.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-27","cusip":"12685J105","symbol":"CABO","quantity":220,"description":"CABLE ONE INC COM STK (DE)","price":37.63,"valueUsd":8278.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-07-30","cusip":"12685J105","symbol":"CABO","quantity":2,"description":"CABLE ONE INC COM STK (DE)","price":41.85,"valueUsd":83.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-08-03","cusip":"12685J105","symbol":"CABO","quantity":35,"description":"CABLE ONE INC COM STK (DE)","price":39.99,"valueUsd":1399.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-08-04","cusip":"12685J105","symbol":"CABO","quantity":490,"description":"CABLE ONE INC COM STK (DE)","price":44.83,"valueUsd":21966.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-08-05","cusip":"12685J105","symbol":"CABO","quantity":1021,"description":"CABLE ONE INC COM STK (DE)","price":44.84,"valueUsd":45781.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-08-07","cusip":"12685J105","symbol":"CABO","quantity":68,"description":"CABLE ONE INC COM STK (DE)","price":44.48,"valueUsd":3024.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-08-31","cusip":"12685J105","symbol":"CABO","quantity":2168,"description":"CABLE ONE INC COM STK (DE)","price":25.5,"valueUsd":55284,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-09-02","cusip":"12685J105","symbol":"CABO","quantity":1730,"description":"CABLE ONE INC COM STK (DE)","price":23.87,"valueUsd":41295.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-09-03","cusip":"12685J105","symbol":"CABO","quantity":4824,"description":"CABLE ONE INC COM STK (DE)","price":28.51,"valueUsd":137532.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-09-10","cusip":"12685J105","symbol":"CABO","quantity":310,"description":"CABLE ONE INC COM STK (DE)","price":21.14,"valueUsd":6553.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-09-23","cusip":"12685J105","symbol":"CABO","quantity":1,"description":"CABLE ONE INC COM STK (DE)","price":17.06,"valueUsd":17.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-09-29","cusip":"12685J105","symbol":"CABO","quantity":59062,"description":"CABLE ONE INC COM STK (DE)","price":12.57,"valueUsd":742409.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"},{"settlementDate":"2026-09-30","cusip":"12685J105","symbol":"CABO","quantity":200859,"description":"CABLE ONE INC COM STK (DE)","price":10.93,"valueUsd":2195388.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cabo"}],"updatedAt":"2026-10-25T00:34:01.506Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cabo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}