{"data":[{"settlementDate":"2026-05-08","cusip":"127190304","symbol":"CACI","quantity":876,"description":"CACI INTERNATIONAL INC CL-A","price":489.88,"valueUsd":429134.88,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-05-15","cusip":"127190304","symbol":"CACI","quantity":9,"description":"CACI INTERNATIONAL INC CL-A","price":504.18,"valueUsd":4537.62,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-05-21","cusip":"127190304","symbol":"CACI","quantity":82,"description":"CACI INTERNATIONAL INC CL-A","price":492.91,"valueUsd":40418.62,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-05-26","cusip":"127190304","symbol":"CACI","quantity":13,"description":"CACI INTERNATIONAL INC CL-A","price":501.35,"valueUsd":6517.55,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-05-27","cusip":"127190304","symbol":"CACI","quantity":20,"description":"CACI INTERNATIONAL INC CL-A","price":501.13,"valueUsd":10022.6,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-06-04","cusip":"127190304","symbol":"CACI","quantity":206,"description":"CACI INTERNATIONAL INC CL-A","price":528.07,"valueUsd":108782.42,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-06-15","cusip":"127190304","symbol":"CACI","quantity":456,"description":"CACI INTERNATIONAL INC CL-A","price":519.4,"valueUsd":236846.4,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-06-25","cusip":"127190304","symbol":"CACI","quantity":26,"description":"CACI INTERNATIONAL INC CL-A","price":462.04,"valueUsd":12013.04,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-06-29","cusip":"127190304","symbol":"CACI","quantity":33514,"description":"CACI INTERNATIONAL INC CL-A","price":453.92,"valueUsd":15212674.88,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-06-30","cusip":"127190304","symbol":"CACI","quantity":63847,"description":"CACI INTERNATIONAL INC CL-A","price":457.04,"valueUsd":29180632.88,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-07-10","cusip":"127190304","symbol":"CACI","quantity":1,"description":"CACI INTERNATIONAL INC CL-A","price":483.29,"valueUsd":483.29,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-07-21","cusip":"127190304","symbol":"CACI","quantity":509,"description":"CACI INTERNATIONAL INC CL-A","price":451.33,"valueUsd":229726.97,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-07-29","cusip":"127190304","symbol":"CACI","quantity":5537,"description":"CACI INTERNATIONAL INC CL-A","price":510.06,"valueUsd":2824202.22,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-07-31","cusip":"127190304","symbol":"CACI","quantity":1833,"description":"CACI INTERNATIONAL INC CL-A","price":477.35,"valueUsd":874982.55,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-05","cusip":"127190304","symbol":"CACI","quantity":36,"description":"CACI INTERNATIONAL INC CL-A","price":524.19,"valueUsd":18870.84,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-07","cusip":"127190304","symbol":"CACI","quantity":100,"description":"CACI INTERNATIONAL INC CL-A","price":628.79,"valueUsd":62879,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-10","cusip":"127190304","symbol":"CACI","quantity":47,"description":"CACI INTERNATIONAL INC CL-A","price":644.43,"valueUsd":30288.21,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-13","cusip":"127190304","symbol":"CACI","quantity":791,"description":"CACI INTERNATIONAL INC CL-A","price":680.08,"valueUsd":537943.28,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-18","cusip":"127190304","symbol":"CACI","quantity":210,"description":"CACI INTERNATIONAL INC CL-A","price":649.34,"valueUsd":136361.4,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-21","cusip":"127190304","symbol":"CACI","quantity":587,"description":"CACI INTERNATIONAL INC CL-A","price":646.35,"valueUsd":379407.45,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-25","cusip":"127190304","symbol":"CACI","quantity":1,"description":"CACI INTERNATIONAL INC CL-A","price":636.5,"valueUsd":636.5,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-08-28","cusip":"127190304","symbol":"CACI","quantity":29,"description":"CACI INTERNATIONAL INC CL-A","price":633.82,"valueUsd":18380.78,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-09-22","cusip":"127190304","symbol":"CACI","quantity":214,"description":"CACI INTERNATIONAL INC CL-A","price":632.87,"valueUsd":135434.18,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"},{"settlementDate":"2026-09-24","cusip":"127190304","symbol":"CACI","quantity":572,"description":"CACI INTERNATIONAL INC CL-A","price":616.68,"valueUsd":352740.96,"canonicalUrl":"https://xoomar.com/markets/stocks/caci"}],"updatedAt":"2026-10-29T07:48:10.774Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/caci","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}