{"data":[{"settlementDate":"2026-05-04","cusip":"137404109","symbol":"CADL","quantity":4720,"description":"CANDEL THERAPEUTICS INC COM (D","price":6.47,"valueUsd":30538.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-05-05","cusip":"137404109","symbol":"CADL","quantity":38674,"description":"CANDEL THERAPEUTICS INC COM (D","price":7.53,"valueUsd":291215.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-05-06","cusip":"137404109","symbol":"CADL","quantity":1596,"description":"CANDEL THERAPEUTICS INC COM (D","price":7.67,"valueUsd":12241.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-05-11","cusip":"137404109","symbol":"CADL","quantity":2742,"description":"CANDEL THERAPEUTICS INC COM (D","price":8.35,"valueUsd":22895.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-05-12","cusip":"137404109","symbol":"CADL","quantity":316,"description":"CANDEL THERAPEUTICS INC COM (D","price":8.85,"valueUsd":2796.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-05-19","cusip":"137404109","symbol":"CADL","quantity":13800,"description":"CANDEL THERAPEUTICS INC COM (D","price":7.9,"valueUsd":109020,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-05-21","cusip":"137404109","symbol":"CADL","quantity":274,"description":"CANDEL THERAPEUTICS INC COM (D","price":7.71,"valueUsd":2112.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-05-27","cusip":"137404109","symbol":"CADL","quantity":31464,"description":"CANDEL THERAPEUTICS INC COM (D","price":7.95,"valueUsd":250138.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-02","cusip":"137404109","symbol":"CADL","quantity":208,"description":"CANDEL THERAPEUTICS INC COM (D","price":8.51,"valueUsd":1770.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-04","cusip":"137404109","symbol":"CADL","quantity":13394,"description":"CANDEL THERAPEUTICS INC COM (D","price":8.8,"valueUsd":117867.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-05","cusip":"137404109","symbol":"CADL","quantity":962,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.27,"valueUsd":8917.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-08","cusip":"137404109","symbol":"CADL","quantity":9440,"description":"CANDEL THERAPEUTICS INC COM (D","price":8.51,"valueUsd":80334.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-09","cusip":"137404109","symbol":"CADL","quantity":2597,"description":"CANDEL THERAPEUTICS INC COM (D","price":8.5,"valueUsd":22074.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-17","cusip":"137404109","symbol":"CADL","quantity":3536,"description":"CANDEL THERAPEUTICS INC COM (D","price":7.97,"valueUsd":28181.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-22","cusip":"137404109","symbol":"CADL","quantity":45758,"description":"CANDEL THERAPEUTICS INC COM (D","price":8.31,"valueUsd":380248.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-23","cusip":"137404109","symbol":"CADL","quantity":232,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.15,"valueUsd":2122.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-29","cusip":"137404109","symbol":"CADL","quantity":92556,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.79,"valueUsd":906123.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-06-30","cusip":"137404109","symbol":"CADL","quantity":62751,"description":"CANDEL THERAPEUTICS INC COM (D","price":10.36,"valueUsd":650100.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-01","cusip":"137404109","symbol":"CADL","quantity":28987,"description":"CANDEL THERAPEUTICS INC COM (D","price":10.3,"valueUsd":298566.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-02","cusip":"137404109","symbol":"CADL","quantity":2289,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.88,"valueUsd":22615.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-07","cusip":"137404109","symbol":"CADL","quantity":49755,"description":"CANDEL THERAPEUTICS INC COM (D","price":10.03,"valueUsd":499042.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-08","cusip":"137404109","symbol":"CADL","quantity":4181,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.85,"valueUsd":41182.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-09","cusip":"137404109","symbol":"CADL","quantity":408,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.88,"valueUsd":4031.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-10","cusip":"137404109","symbol":"CADL","quantity":12202,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.89,"valueUsd":120677.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-14","cusip":"137404109","symbol":"CADL","quantity":134,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.64,"valueUsd":1291.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-15","cusip":"137404109","symbol":"CADL","quantity":12014,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.87,"valueUsd":118578.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-16","cusip":"137404109","symbol":"CADL","quantity":1485,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.64,"valueUsd":14315.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-20","cusip":"137404109","symbol":"CADL","quantity":4475,"description":"CANDEL THERAPEUTICS INC COM (D","price":10.18,"valueUsd":45555.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-22","cusip":"137404109","symbol":"CADL","quantity":17318,"description":"CANDEL THERAPEUTICS INC COM (D","price":10.22,"valueUsd":176989.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-24","cusip":"137404109","symbol":"CADL","quantity":15198,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.86,"valueUsd":149852.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-27","cusip":"137404109","symbol":"CADL","quantity":7452,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.56,"valueUsd":71241.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-28","cusip":"137404109","symbol":"CADL","quantity":3560,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.96,"valueUsd":35457.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-29","cusip":"137404109","symbol":"CADL","quantity":679,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.68,"valueUsd":6572.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-07-30","cusip":"137404109","symbol":"CADL","quantity":1000,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.4,"valueUsd":9400,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-08-04","cusip":"137404109","symbol":"CADL","quantity":7314,"description":"CANDEL THERAPEUTICS INC COM (D","price":10.07,"valueUsd":73651.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-08-06","cusip":"137404109","symbol":"CADL","quantity":121,"description":"CANDEL THERAPEUTICS INC COM (D","price":10.46,"valueUsd":1265.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-08-13","cusip":"137404109","symbol":"CADL","quantity":95,"description":"CANDEL THERAPEUTICS INC COM (D","price":10.68,"valueUsd":1014.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-08-24","cusip":"137404109","symbol":"CADL","quantity":9382,"description":"CANDEL THERAPEUTICS INC COM (D","price":13.13,"valueUsd":123185.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-08-25","cusip":"137404109","symbol":"CADL","quantity":64,"description":"CANDEL THERAPEUTICS INC COM (D","price":12.86,"valueUsd":823.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-08-28","cusip":"137404109","symbol":"CADL","quantity":6804,"description":"CANDEL THERAPEUTICS INC COM (D","price":13.75,"valueUsd":93555,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-09-03","cusip":"137404109","symbol":"CADL","quantity":26298,"description":"CANDEL THERAPEUTICS INC COM (D","price":13.2,"valueUsd":347133.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-09-08","cusip":"137404109","symbol":"CADL","quantity":193,"description":"CANDEL THERAPEUTICS INC COM (D","price":12.78,"valueUsd":2466.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-09-09","cusip":"137404109","symbol":"CADL","quantity":11645,"description":"CANDEL THERAPEUTICS INC COM (D","price":12.6,"valueUsd":146727,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-09-11","cusip":"137404109","symbol":"CADL","quantity":117062,"description":"CANDEL THERAPEUTICS INC COM (D","price":11.33,"valueUsd":1326312.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-09-16","cusip":"137404109","symbol":"CADL","quantity":3104,"description":"CANDEL THERAPEUTICS INC COM (D","price":11.12,"valueUsd":34516.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-09-21","cusip":"137404109","symbol":"CADL","quantity":46353,"description":"CANDEL THERAPEUTICS INC COM (D","price":10.85,"valueUsd":502930.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-09-22","cusip":"137404109","symbol":"CADL","quantity":280,"description":"CANDEL THERAPEUTICS INC COM (D","price":11.21,"valueUsd":3138.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-09-24","cusip":"137404109","symbol":"CADL","quantity":577,"description":"CANDEL THERAPEUTICS INC COM (D","price":11.29,"valueUsd":6514.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"},{"settlementDate":"2026-10-14","cusip":"137404109","symbol":"CADL","quantity":21218,"description":"CANDEL THERAPEUTICS INC COM (D","price":9.27,"valueUsd":196690.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cadl"}],"updatedAt":"2026-11-04T09:13:33.007Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cadl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}