{"data":[{"settlementDate":"2026-05-05","cusip":"205887102","symbol":"CAG","quantity":406,"description":"CONAGRA BRANDS INC","price":13.85,"valueUsd":5623.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-05-07","cusip":"205887102","symbol":"CAG","quantity":425,"description":"CONAGRA BRANDS INC","price":14.07,"valueUsd":5979.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-05-08","cusip":"205887102","symbol":"CAG","quantity":4122,"description":"CONAGRA BRANDS INC","price":14.36,"valueUsd":59191.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-05-11","cusip":"205887102","symbol":"CAG","quantity":186,"description":"CONAGRA BRANDS INC","price":14.13,"valueUsd":2628.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-05-14","cusip":"205887102","symbol":"CAG","quantity":100,"description":"CONAGRA BRANDS INC","price":14.09,"valueUsd":1409,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-05-15","cusip":"205887102","symbol":"CAG","quantity":1278,"description":"CONAGRA BRANDS INC","price":13.67,"valueUsd":17470.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-05-19","cusip":"205887102","symbol":"CAG","quantity":4902,"description":"CONAGRA BRANDS INC","price":13.79,"valueUsd":67598.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-06-03","cusip":"205887102","symbol":"CAG","quantity":97,"description":"CONAGRA BRANDS INC","price":12.86,"valueUsd":1247.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-06-05","cusip":"205887102","symbol":"CAG","quantity":63983,"description":"CONAGRA BRANDS INC","price":12.68,"valueUsd":811304.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-06-09","cusip":"205887102","symbol":"CAG","quantity":1911,"description":"CONAGRA BRANDS INC","price":13.15,"valueUsd":25129.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-06-10","cusip":"205887102","symbol":"CAG","quantity":3392,"description":"CONAGRA BRANDS INC","price":13.14,"valueUsd":44570.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-06-12","cusip":"205887102","symbol":"CAG","quantity":100259,"description":"CONAGRA BRANDS INC","price":13.45,"valueUsd":1348483.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-06-18","cusip":"205887102","symbol":"CAG","quantity":214585,"description":"CONAGRA BRANDS INC","price":13.16,"valueUsd":2823938.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-06-24","cusip":"205887102","symbol":"CAG","quantity":4623,"description":"CONAGRA BRANDS INC","price":13.43,"valueUsd":62086.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-06-29","cusip":"205887102","symbol":"CAG","quantity":2064,"description":"CONAGRA BRANDS INC","price":14.08,"valueUsd":29061.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-06-30","cusip":"205887102","symbol":"CAG","quantity":5804559,"description":"CONAGRA BRANDS INC","price":13.98,"valueUsd":81147734.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-06","cusip":"205887102","symbol":"CAG","quantity":1000,"description":"CONAGRA BRANDS INC","price":14.34,"valueUsd":14340,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-09","cusip":"205887102","symbol":"CAG","quantity":700,"description":"CONAGRA BRANDS INC","price":13.77,"valueUsd":9639,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-10","cusip":"205887102","symbol":"CAG","quantity":4000,"description":"CONAGRA BRANDS INC","price":13.37,"valueUsd":53480,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-14","cusip":"205887102","symbol":"CAG","quantity":619,"description":"CONAGRA BRANDS INC","price":14.33,"valueUsd":8870.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-16","cusip":"205887102","symbol":"CAG","quantity":14118,"description":"CONAGRA BRANDS INC","price":14.09,"valueUsd":198922.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-17","cusip":"205887102","symbol":"CAG","quantity":727,"description":"CONAGRA BRANDS INC","price":14.47,"valueUsd":10519.69,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-20","cusip":"205887102","symbol":"CAG","quantity":1000,"description":"CONAGRA BRANDS INC","price":14.28,"valueUsd":14280,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-22","cusip":"205887102","symbol":"CAG","quantity":8936,"description":"CONAGRA BRANDS INC","price":14.85,"valueUsd":132699.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-23","cusip":"205887102","symbol":"CAG","quantity":219306,"description":"CONAGRA BRANDS INC","price":14.83,"valueUsd":3252307.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-27","cusip":"205887102","symbol":"CAG","quantity":109510,"description":"CONAGRA BRANDS INC","price":14.77,"valueUsd":1617462.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-28","cusip":"205887102","symbol":"CAG","quantity":111678,"description":"CONAGRA BRANDS INC","price":15.24,"valueUsd":1701972.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-30","cusip":"205887102","symbol":"CAG","quantity":7412,"description":"CONAGRA BRANDS INC","price":15.5,"valueUsd":114886,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-07-31","cusip":"205887102","symbol":"CAG","quantity":2,"description":"CONAGRA BRANDS INC","price":15.03,"valueUsd":30.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-08-04","cusip":"205887102","symbol":"CAG","quantity":5425,"description":"CONAGRA BRANDS INC","price":14.91,"valueUsd":80886.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-08-07","cusip":"205887102","symbol":"CAG","quantity":41,"description":"CONAGRA BRANDS INC","price":14.85,"valueUsd":608.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-08-10","cusip":"205887102","symbol":"CAG","quantity":2821,"description":"CONAGRA BRANDS INC","price":15.11,"valueUsd":42625.31,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-08-14","cusip":"205887102","symbol":"CAG","quantity":100,"description":"CONAGRA BRANDS INC","price":15.39,"valueUsd":1539,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-08-17","cusip":"205887102","symbol":"CAG","quantity":6000,"description":"CONAGRA BRANDS INC","price":15.62,"valueUsd":93720,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-08-18","cusip":"205887102","symbol":"CAG","quantity":45863,"description":"CONAGRA BRANDS INC","price":15.54,"valueUsd":712711.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-08-20","cusip":"205887102","symbol":"CAG","quantity":222,"description":"CONAGRA BRANDS INC","price":16.22,"valueUsd":3600.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-08-24","cusip":"205887102","symbol":"CAG","quantity":1500,"description":"CONAGRA BRANDS INC","price":16.43,"valueUsd":24645,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-09-02","cusip":"205887102","symbol":"CAG","quantity":607,"description":"CONAGRA BRANDS INC","price":16.11,"valueUsd":9778.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-09-03","cusip":"205887102","symbol":"CAG","quantity":83,"description":"CONAGRA BRANDS INC","price":16.18,"valueUsd":1342.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-09-08","cusip":"205887102","symbol":"CAG","quantity":587,"description":"CONAGRA BRANDS INC","price":15.48,"valueUsd":9086.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-09-11","cusip":"205887102","symbol":"CAG","quantity":234511,"description":"CONAGRA BRANDS INC","price":14.7,"valueUsd":3447311.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-10-05","cusip":"205887102","symbol":"CAG","quantity":100,"description":"CONAGRA BRANDS INC","price":13.36,"valueUsd":1336,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"},{"settlementDate":"2026-10-09","cusip":"205887102","symbol":"CAG","quantity":1408,"description":"CONAGRA BRANDS INC","price":13.57,"valueUsd":19106.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cag"}],"updatedAt":"2026-11-03T19:01:23.238Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cag","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}