{"data":[{"settlementDate":"2021-09-01","cusip":"205887102","symbol":"CAG","quantity":1118,"description":"CONAGRA BRANDS INC","price":33.12,"valueUsd":37028.16},{"settlementDate":"2021-09-03","cusip":"205887102","symbol":"CAG","quantity":3705,"description":"CONAGRA BRANDS INC","price":33.47,"valueUsd":124006.35},{"settlementDate":"2021-09-08","cusip":"205887102","symbol":"CAG","quantity":103,"description":"CONAGRA BRANDS INC","price":33.18,"valueUsd":3417.54},{"settlementDate":"2021-09-13","cusip":"205887102","symbol":"CAG","quantity":1960,"description":"CONAGRA BRANDS INC","price":33.09,"valueUsd":64856.4},{"settlementDate":"2021-09-16","cusip":"205887102","symbol":"CAG","quantity":1145,"description":"CONAGRA BRANDS INC","price":33.44,"valueUsd":38288.8},{"settlementDate":"2021-10-01","cusip":"205887102","symbol":"CAG","quantity":405,"description":"CONAGRA BRANDS INC","price":33.87,"valueUsd":13717.35},{"settlementDate":"2021-10-05","cusip":"205887102","symbol":"CAG","quantity":400,"description":"CONAGRA BRANDS INC","price":34.02,"valueUsd":13608},{"settlementDate":"2021-10-07","cusip":"205887102","symbol":"CAG","quantity":810,"description":"CONAGRA BRANDS INC","price":34.48,"valueUsd":27928.8},{"settlementDate":"2021-10-18","cusip":"205887102","symbol":"CAG","quantity":25,"description":"CONAGRA BRANDS INC","price":33.25,"valueUsd":831.25},{"settlementDate":"2021-10-19","cusip":"205887102","symbol":"CAG","quantity":1559,"description":"CONAGRA BRANDS INC","price":33.15,"valueUsd":51680.85},{"settlementDate":"2021-10-21","cusip":"205887102","symbol":"CAG","quantity":7010,"description":"CONAGRA BRANDS INC","price":33.7,"valueUsd":236237},{"settlementDate":"2021-10-26","cusip":"205887102","symbol":"CAG","quantity":192,"description":"CONAGRA BRANDS INC","price":32.89,"valueUsd":6314.88},{"settlementDate":"2021-10-27","cusip":"205887102","symbol":"CAG","quantity":2183,"description":"CONAGRA BRANDS INC","price":33.03,"valueUsd":72104.49},{"settlementDate":"2021-10-29","cusip":"205887102","symbol":"CAG","quantity":2,"description":"CONAGRA BRANDS INC","price":32.78,"valueUsd":65.56},{"settlementDate":"2021-11-05","cusip":"205887102","symbol":"CAG","quantity":1605,"description":"CONAGRA BRANDS INC","price":32.65,"valueUsd":52403.25},{"settlementDate":"2021-11-09","cusip":"205887102","symbol":"CAG","quantity":1756,"description":"CONAGRA BRANDS INC","price":32.29,"valueUsd":56701.24},{"settlementDate":"2021-11-10","cusip":"205887102","symbol":"CAG","quantity":2,"description":"CONAGRA BRANDS INC","price":32.54,"valueUsd":65.08},{"settlementDate":"2021-11-12","cusip":"205887102","symbol":"CAG","quantity":1,"description":"CONAGRA BRANDS INC","price":32.08,"valueUsd":32.08},{"settlementDate":"2021-11-15","cusip":"205887102","symbol":"CAG","quantity":47,"description":"CONAGRA BRANDS INC","price":32.25,"valueUsd":1515.75},{"settlementDate":"2021-11-17","cusip":"205887102","symbol":"CAG","quantity":112,"description":"CONAGRA BRANDS INC","price":31.99,"valueUsd":3582.88},{"settlementDate":"2021-11-19","cusip":"205887102","symbol":"CAG","quantity":4768,"description":"CONAGRA BRANDS INC","price":31.12,"valueUsd":148380.16},{"settlementDate":"2021-11-22","cusip":"205887102","symbol":"CAG","quantity":4370,"description":"CONAGRA BRANDS INC","price":30.72,"valueUsd":134246.4},{"settlementDate":"2021-11-26","cusip":"205887102","symbol":"CAG","quantity":3055,"description":"CONAGRA BRANDS INC","price":31.6,"valueUsd":96538},{"settlementDate":"2021-12-02","cusip":"205887102","symbol":"CAG","quantity":35,"description":"CONAGRA BRANDS INC","price":30.45,"valueUsd":1065.75},{"settlementDate":"2021-12-13","cusip":"205887102","symbol":"CAG","quantity":319,"description":"CONAGRA BRANDS INC","price":32.08,"valueUsd":10233.52},{"settlementDate":"2021-12-15","cusip":"205887102","symbol":"CAG","quantity":5,"description":"CONAGRA BRANDS INC","price":32.5,"valueUsd":162.5},{"settlementDate":"2021-12-17","cusip":"205887102","symbol":"CAG","quantity":21324,"description":"CONAGRA BRANDS INC","price":34.4,"valueUsd":733545.6},{"settlementDate":"2021-12-21","cusip":"205887102","symbol":"CAG","quantity":254707,"description":"CONAGRA BRANDS INC","price":34.32,"valueUsd":8741544.24},{"settlementDate":"2021-12-22","cusip":"205887102","symbol":"CAG","quantity":84,"description":"CONAGRA BRANDS INC","price":33.83,"valueUsd":2841.72},{"settlementDate":"2021-12-28","cusip":"205887102","symbol":"CAG","quantity":199,"description":"CONAGRA BRANDS INC","price":33.42,"valueUsd":6650.58},{"settlementDate":"2022-01-11","cusip":"205887102","symbol":"CAG","quantity":106779,"description":"CONAGRA BRANDS INC","price":34.17,"valueUsd":3648638.43},{"settlementDate":"2022-01-13","cusip":"205887102","symbol":"CAG","quantity":28879,"description":"CONAGRA BRANDS INC","price":33.54,"valueUsd":968601.66},{"settlementDate":"2022-01-20","cusip":"205887102","symbol":"CAG","quantity":225,"description":"CONAGRA BRANDS INC","price":35.56,"valueUsd":8001},{"settlementDate":"2022-01-24","cusip":"205887102","symbol":"CAG","quantity":28161,"description":"CONAGRA BRANDS INC","price":35.25,"valueUsd":992675.25},{"settlementDate":"2022-02-02","cusip":"205887102","symbol":"CAG","quantity":7678,"description":"CONAGRA BRANDS INC","price":34.97,"valueUsd":268499.66},{"settlementDate":"2022-02-08","cusip":"205887102","symbol":"CAG","quantity":3091,"description":"CONAGRA BRANDS INC","price":34.98,"valueUsd":108123.18},{"settlementDate":"2022-02-14","cusip":"205887102","symbol":"CAG","quantity":1,"description":"CONAGRA BRANDS INC","price":35.69,"valueUsd":35.69},{"settlementDate":"2022-02-15","cusip":"205887102","symbol":"CAG","quantity":1,"description":"CONAGRA BRANDS INC","price":35.3,"valueUsd":35.3},{"settlementDate":"2022-02-17","cusip":"205887102","symbol":"CAG","quantity":12,"description":"CONAGRA BRANDS INC","price":35.43,"valueUsd":425.16},{"settlementDate":"2022-02-18","cusip":"205887102","symbol":"CAG","quantity":56432,"description":"CONAGRA BRANDS INC","price":35.88,"valueUsd":2024780.16},{"settlementDate":"2022-02-22","cusip":"205887102","symbol":"CAG","quantity":22542,"description":"CONAGRA BRANDS INC","price":36.02,"valueUsd":811962.84},{"settlementDate":"2022-02-23","cusip":"205887102","symbol":"CAG","quantity":5343,"description":"CONAGRA BRANDS INC","price":35.84,"valueUsd":191493.12},{"settlementDate":"2022-03-01","cusip":"205887102","symbol":"CAG","quantity":65,"description":"CONAGRA BRANDS INC","price":34.97,"valueUsd":2273.05},{"settlementDate":"2022-03-02","cusip":"205887102","symbol":"CAG","quantity":190,"description":"CONAGRA BRANDS INC","price":34.49,"valueUsd":6553.1},{"settlementDate":"2022-03-14","cusip":"205887102","symbol":"CAG","quantity":377,"description":"CONAGRA BRANDS INC","price":30.1,"valueUsd":11347.7},{"settlementDate":"2022-03-18","cusip":"205887102","symbol":"CAG","quantity":340,"description":"CONAGRA BRANDS INC","price":32.06,"valueUsd":10900.4},{"settlementDate":"2022-03-22","cusip":"205887102","symbol":"CAG","quantity":38166,"description":"CONAGRA BRANDS INC","price":31.96,"valueUsd":1219785.36},{"settlementDate":"2022-03-23","cusip":"205887102","symbol":"CAG","quantity":20564,"description":"CONAGRA BRANDS INC","price":32.31,"valueUsd":664422.84},{"settlementDate":"2022-03-24","cusip":"205887102","symbol":"CAG","quantity":2,"description":"CONAGRA BRANDS INC","price":32.14,"valueUsd":64.28},{"settlementDate":"2022-03-25","cusip":"205887102","symbol":"CAG","quantity":216592,"description":"CONAGRA BRANDS INC","price":32.28,"valueUsd":6991589.76},{"settlementDate":"2022-03-29","cusip":"205887102","symbol":"CAG","quantity":176,"description":"CONAGRA BRANDS INC","price":32.83,"valueUsd":5778.08},{"settlementDate":"2022-03-31","cusip":"205887102","symbol":"CAG","quantity":47,"description":"CONAGRA BRANDS INC","price":33.4,"valueUsd":1569.8},{"settlementDate":"2022-04-05","cusip":"205887102","symbol":"CAG","quantity":401,"description":"CONAGRA BRANDS INC","price":34.12,"valueUsd":13682.12},{"settlementDate":"2022-04-08","cusip":"205887102","symbol":"CAG","quantity":2,"description":"CONAGRA BRANDS INC","price":34.43,"valueUsd":68.86},{"settlementDate":"2022-04-11","cusip":"205887102","symbol":"CAG","quantity":4,"description":"CONAGRA BRANDS INC","price":34.5,"valueUsd":138},{"settlementDate":"2022-04-12","cusip":"205887102","symbol":"CAG","quantity":2336,"description":"CONAGRA BRANDS INC","price":35,"valueUsd":81760},{"settlementDate":"2022-04-13","cusip":"205887102","symbol":"CAG","quantity":69,"description":"CONAGRA BRANDS INC","price":35.09,"valueUsd":2421.21},{"settlementDate":"2022-04-18","cusip":"205887102","symbol":"CAG","quantity":99,"description":"CONAGRA BRANDS INC","price":35.62,"valueUsd":3526.38},{"settlementDate":"2022-04-20","cusip":"205887102","symbol":"CAG","quantity":135,"description":"CONAGRA BRANDS INC","price":36.23,"valueUsd":4891.05},{"settlementDate":"2022-04-26","cusip":"205887102","symbol":"CAG","quantity":256693,"description":"CONAGRA BRANDS INC","price":36.11,"valueUsd":9269184.23},{"settlementDate":"2022-04-27","cusip":"205887102","symbol":"CAG","quantity":60144,"description":"CONAGRA BRANDS INC","price":35.41,"valueUsd":2129699.04},{"settlementDate":"2022-05-03","cusip":"205887102","symbol":"CAG","quantity":282005,"description":"CONAGRA BRANDS INC","price":34.22,"valueUsd":9650211.1},{"settlementDate":"2022-05-04","cusip":"205887102","symbol":"CAG","quantity":5777,"description":"CONAGRA BRANDS INC","price":34.85,"valueUsd":201328.45},{"settlementDate":"2022-05-05","cusip":"205887102","symbol":"CAG","quantity":1394,"description":"CONAGRA BRANDS INC","price":35.69,"valueUsd":49751.86},{"settlementDate":"2022-05-10","cusip":"205887102","symbol":"CAG","quantity":33,"description":"CONAGRA BRANDS INC","price":36.29,"valueUsd":1197.57},{"settlementDate":"2022-05-11","cusip":"205887102","symbol":"CAG","quantity":100,"description":"CONAGRA BRANDS INC","price":35.71,"valueUsd":3571},{"settlementDate":"2022-05-12","cusip":"205887102","symbol":"CAG","quantity":182,"description":"CONAGRA BRANDS INC","price":35.69,"valueUsd":6495.58},{"settlementDate":"2022-05-16","cusip":"205887102","symbol":"CAG","quantity":1709,"description":"CONAGRA BRANDS INC","price":35.89,"valueUsd":61336.01},{"settlementDate":"2022-05-17","cusip":"205887102","symbol":"CAG","quantity":4496,"description":"CONAGRA BRANDS INC","price":35.64,"valueUsd":160237.44},{"settlementDate":"2022-05-23","cusip":"205887102","symbol":"CAG","quantity":128,"description":"CONAGRA BRANDS INC","price":31.72,"valueUsd":4060.16},{"settlementDate":"2022-05-25","cusip":"205887102","symbol":"CAG","quantity":1,"description":"CONAGRA BRANDS INC","price":32.88,"valueUsd":32.88},{"settlementDate":"2022-05-26","cusip":"205887102","symbol":"CAG","quantity":20726,"description":"CONAGRA BRANDS INC","price":32.77,"valueUsd":679191.02},{"settlementDate":"2022-05-31","cusip":"205887102","symbol":"CAG","quantity":43391,"description":"CONAGRA BRANDS INC","price":33.15,"valueUsd":1438411.65},{"settlementDate":"2022-06-02","cusip":"205887102","symbol":"CAG","quantity":151,"description":"CONAGRA BRANDS INC","price":32.52,"valueUsd":4910.52},{"settlementDate":"2022-06-03","cusip":"205887102","symbol":"CAG","quantity":7722,"description":"CONAGRA BRANDS INC","price":32.32,"valueUsd":249575.04},{"settlementDate":"2022-06-07","cusip":"205887102","symbol":"CAG","quantity":595,"description":"CONAGRA BRANDS INC","price":32.21,"valueUsd":19164.95},{"settlementDate":"2022-06-08","cusip":"205887102","symbol":"CAG","quantity":1413,"description":"CONAGRA BRANDS INC","price":32.6,"valueUsd":46063.8},{"settlementDate":"2022-06-10","cusip":"205887102","symbol":"CAG","quantity":57332,"description":"CONAGRA BRANDS INC","price":32.25,"valueUsd":1848957},{"settlementDate":"2022-06-14","cusip":"205887102","symbol":"CAG","quantity":1228,"description":"CONAGRA BRANDS INC","price":32,"valueUsd":39296},{"settlementDate":"2022-06-15","cusip":"205887102","symbol":"CAG","quantity":24274,"description":"CONAGRA BRANDS INC","price":31.8,"valueUsd":771913.2},{"settlementDate":"2022-06-16","cusip":"205887102","symbol":"CAG","quantity":1408,"description":"CONAGRA BRANDS INC","price":31.98,"valueUsd":45027.84},{"settlementDate":"2022-06-22","cusip":"205887102","symbol":"CAG","quantity":8685,"description":"CONAGRA BRANDS INC","price":32.34,"valueUsd":280872.9},{"settlementDate":"2022-06-23","cusip":"205887102","symbol":"CAG","quantity":7530,"description":"CONAGRA BRANDS INC","price":32.46,"valueUsd":244423.8},{"settlementDate":"2022-07-06","cusip":"205887102","symbol":"CAG","quantity":1207,"description":"CONAGRA BRANDS INC","price":34.37,"valueUsd":41484.59},{"settlementDate":"2022-07-11","cusip":"205887102","symbol":"CAG","quantity":25667,"description":"CONAGRA BRANDS INC","price":35.31,"valueUsd":906301.77},{"settlementDate":"2022-07-13","cusip":"205887102","symbol":"CAG","quantity":1438,"description":"CONAGRA BRANDS INC","price":35.6,"valueUsd":51192.8},{"settlementDate":"2022-07-26","cusip":"205887102","symbol":"CAG","quantity":1072,"description":"CONAGRA BRANDS INC","price":33.87,"valueUsd":36308.64},{"settlementDate":"2022-07-28","cusip":"205887102","symbol":"CAG","quantity":231,"description":"CONAGRA BRANDS INC","price":33.38,"valueUsd":7710.78},{"settlementDate":"2022-08-01","cusip":"205887102","symbol":"CAG","quantity":805,"description":"CONAGRA BRANDS INC","price":34.21,"valueUsd":27539.05},{"settlementDate":"2022-08-02","cusip":"205887102","symbol":"CAG","quantity":454,"description":"CONAGRA BRANDS INC","price":34.83,"valueUsd":15812.82},{"settlementDate":"2022-08-08","cusip":"205887102","symbol":"CAG","quantity":631,"description":"CONAGRA BRANDS INC","price":34.43,"valueUsd":21725.33},{"settlementDate":"2022-08-11","cusip":"205887102","symbol":"CAG","quantity":8849,"description":"CONAGRA BRANDS INC","price":34.41,"valueUsd":304494.09},{"settlementDate":"2022-08-15","cusip":"205887102","symbol":"CAG","quantity":6,"description":"CONAGRA BRANDS INC","price":34.39,"valueUsd":206.34},{"settlementDate":"2022-08-19","cusip":"205887102","symbol":"CAG","quantity":4,"description":"CONAGRA BRANDS INC","price":35.29,"valueUsd":141.16},{"settlementDate":"2022-08-22","cusip":"205887102","symbol":"CAG","quantity":40678,"description":"CONAGRA BRANDS INC","price":35.4,"valueUsd":1440001.2},{"settlementDate":"2022-08-23","cusip":"205887102","symbol":"CAG","quantity":90571,"description":"CONAGRA BRANDS INC","price":35.15,"valueUsd":3183570.65},{"settlementDate":"2022-08-24","cusip":"205887102","symbol":"CAG","quantity":7092,"description":"CONAGRA BRANDS INC","price":35.19,"valueUsd":249567.48},{"settlementDate":"2022-08-29","cusip":"205887102","symbol":"CAG","quantity":664,"description":"CONAGRA BRANDS INC","price":34.91,"valueUsd":23180.24},{"settlementDate":"2022-09-13","cusip":"205887102","symbol":"CAG","quantity":46723,"description":"CONAGRA BRANDS INC","price":34.66,"valueUsd":1619419.18},{"settlementDate":"2022-09-15","cusip":"205887102","symbol":"CAG","quantity":599,"description":"CONAGRA BRANDS INC","price":33.35,"valueUsd":19976.65},{"settlementDate":"2022-09-20","cusip":"205887102","symbol":"CAG","quantity":19773,"description":"CONAGRA BRANDS INC","price":34.24,"valueUsd":677027.52},{"settlementDate":"2022-09-29","cusip":"205887102","symbol":"CAG","quantity":10,"description":"CONAGRA BRANDS INC","price":33.47,"valueUsd":334.7},{"settlementDate":"2022-10-06","cusip":"205887102","symbol":"CAG","quantity":18,"description":"CONAGRA BRANDS INC","price":33.8,"valueUsd":608.4},{"settlementDate":"2022-10-07","cusip":"205887102","symbol":"CAG","quantity":365591,"description":"CONAGRA BRANDS INC","price":32.56,"valueUsd":11903642.96},{"settlementDate":"2022-10-12","cusip":"205887102","symbol":"CAG","quantity":79,"description":"CONAGRA BRANDS INC","price":33.89,"valueUsd":2677.31},{"settlementDate":"2022-10-13","cusip":"205887102","symbol":"CAG","quantity":973,"description":"CONAGRA BRANDS INC","price":33.58,"valueUsd":32673.34},{"settlementDate":"2022-10-14","cusip":"205887102","symbol":"CAG","quantity":35779,"description":"CONAGRA BRANDS INC","price":34.38,"valueUsd":1230082.02},{"settlementDate":"2022-10-18","cusip":"205887102","symbol":"CAG","quantity":19429,"description":"CONAGRA BRANDS INC","price":34.25,"valueUsd":665443.25},{"settlementDate":"2022-10-28","cusip":"205887102","symbol":"CAG","quantity":5,"description":"CONAGRA BRANDS INC","price":35.78,"valueUsd":178.9},{"settlementDate":"2022-10-31","cusip":"205887102","symbol":"CAG","quantity":12071,"description":"CONAGRA BRANDS INC","price":36.64,"valueUsd":442281.44},{"settlementDate":"2022-11-14","cusip":"205887102","symbol":"CAG","quantity":12262,"description":"CONAGRA BRANDS INC","price":34.56,"valueUsd":423774.72},{"settlementDate":"2022-11-15","cusip":"205887102","symbol":"CAG","quantity":8962,"description":"CONAGRA BRANDS INC","price":33.96,"valueUsd":304349.52},{"settlementDate":"2022-11-18","cusip":"205887102","symbol":"CAG","quantity":17,"description":"CONAGRA BRANDS INC","price":34.94,"valueUsd":593.98},{"settlementDate":"2022-11-22","cusip":"205887102","symbol":"CAG","quantity":225,"description":"CONAGRA BRANDS INC","price":36.4,"valueUsd":8190},{"settlementDate":"2022-11-28","cusip":"205887102","symbol":"CAG","quantity":197,"description":"CONAGRA BRANDS INC","price":37.12,"valueUsd":7312.64},{"settlementDate":"2022-11-29","cusip":"205887102","symbol":"CAG","quantity":6792,"description":"CONAGRA BRANDS INC","price":37.04,"valueUsd":251575.68},{"settlementDate":"2022-11-30","cusip":"205887102","symbol":"CAG","quantity":18008,"description":"CONAGRA BRANDS INC","price":36.96,"valueUsd":665575.68},{"settlementDate":"2022-12-02","cusip":"205887102","symbol":"CAG","quantity":13065,"description":"CONAGRA BRANDS INC","price":37.83,"valueUsd":494248.95},{"settlementDate":"2022-12-05","cusip":"205887102","symbol":"CAG","quantity":10367,"description":"CONAGRA BRANDS INC","price":38.12,"valueUsd":395190.04},{"settlementDate":"2022-12-13","cusip":"205887102","symbol":"CAG","quantity":119,"description":"CONAGRA BRANDS INC","price":38.47,"valueUsd":4577.93},{"settlementDate":"2022-12-19","cusip":"205887102","symbol":"CAG","quantity":6257,"description":"CONAGRA BRANDS INC","price":38.01,"valueUsd":237828.57},{"settlementDate":"2022-12-20","cusip":"205887102","symbol":"CAG","quantity":24,"description":"CONAGRA BRANDS INC","price":38.13,"valueUsd":915.12},{"settlementDate":"2022-12-21","cusip":"205887102","symbol":"CAG","quantity":28,"description":"CONAGRA BRANDS INC","price":38.49,"valueUsd":1077.72},{"settlementDate":"2022-12-23","cusip":"205887102","symbol":"CAG","quantity":14,"description":"CONAGRA BRANDS INC","price":38.76,"valueUsd":542.64},{"settlementDate":"2022-12-27","cusip":"205887102","symbol":"CAG","quantity":639,"description":"CONAGRA BRANDS INC","price":38.84,"valueUsd":24818.76},{"settlementDate":"2022-12-28","cusip":"205887102","symbol":"CAG","quantity":551,"description":"CONAGRA BRANDS INC","price":39.02,"valueUsd":21500.02},{"settlementDate":"2022-12-29","cusip":"205887102","symbol":"CAG","quantity":440,"description":"CONAGRA BRANDS INC","price":38.65,"valueUsd":17006},{"settlementDate":"2022-12-30","cusip":"205887102","symbol":"CAG","quantity":10409,"description":"CONAGRA BRANDS INC","price":38.77,"valueUsd":403556.93},{"settlementDate":"2023-01-06","cusip":"205887102","symbol":"CAG","quantity":2327,"description":"CONAGRA BRANDS INC","price":39.97,"valueUsd":93010.19},{"settlementDate":"2023-01-10","cusip":"205887102","symbol":"CAG","quantity":2202,"description":"CONAGRA BRANDS INC","price":40.42,"valueUsd":89004.84},{"settlementDate":"2023-01-12","cusip":"205887102","symbol":"CAG","quantity":29824,"description":"CONAGRA BRANDS INC","price":40.52,"valueUsd":1208468.48},{"settlementDate":"2023-01-13","cusip":"205887102","symbol":"CAG","quantity":401,"description":"CONAGRA BRANDS INC","price":40.13,"valueUsd":16092.13},{"settlementDate":"2023-01-23","cusip":"205887102","symbol":"CAG","quantity":442,"description":"CONAGRA BRANDS INC","price":37.98,"valueUsd":16787.16},{"settlementDate":"2023-01-24","cusip":"205887102","symbol":"CAG","quantity":43027,"description":"CONAGRA BRANDS INC","price":37.43,"valueUsd":1610500.61},{"settlementDate":"2023-01-25","cusip":"205887102","symbol":"CAG","quantity":57412,"description":"CONAGRA BRANDS INC","price":37.26,"valueUsd":2139171.12},{"settlementDate":"2023-01-26","cusip":"205887102","symbol":"CAG","quantity":7285,"description":"CONAGRA BRANDS INC","price":37.14,"valueUsd":270564.9},{"settlementDate":"2023-01-31","cusip":"205887102","symbol":"CAG","quantity":24973,"description":"CONAGRA BRANDS INC","price":36.97,"valueUsd":923251.81},{"settlementDate":"2023-02-02","cusip":"205887102","symbol":"CAG","quantity":413,"description":"CONAGRA BRANDS INC","price":36.91,"valueUsd":15243.83},{"settlementDate":"2023-02-06","cusip":"205887102","symbol":"CAG","quantity":317,"description":"CONAGRA BRANDS INC","price":36.45,"valueUsd":11554.65},{"settlementDate":"2023-02-10","cusip":"205887102","symbol":"CAG","quantity":2328,"description":"CONAGRA BRANDS INC","price":35.96,"valueUsd":83714.88},{"settlementDate":"2023-02-14","cusip":"205887102","symbol":"CAG","quantity":1079,"description":"CONAGRA BRANDS INC","price":36.78,"valueUsd":39685.62},{"settlementDate":"2023-02-16","cusip":"205887102","symbol":"CAG","quantity":9,"description":"CONAGRA BRANDS INC","price":35.88,"valueUsd":322.92},{"settlementDate":"2023-02-21","cusip":"205887102","symbol":"CAG","quantity":375,"description":"CONAGRA BRANDS INC","price":36.41,"valueUsd":13653.75},{"settlementDate":"2023-03-02","cusip":"205887102","symbol":"CAG","quantity":9494,"description":"CONAGRA BRANDS INC","price":35.74,"valueUsd":339315.56},{"settlementDate":"2023-03-03","cusip":"205887102","symbol":"CAG","quantity":99,"description":"CONAGRA BRANDS INC","price":35.85,"valueUsd":3549.15},{"settlementDate":"2023-03-06","cusip":"205887102","symbol":"CAG","quantity":1339,"description":"CONAGRA BRANDS INC","price":35.84,"valueUsd":47989.76},{"settlementDate":"2023-03-08","cusip":"205887102","symbol":"CAG","quantity":1711,"description":"CONAGRA BRANDS INC","price":35.83,"valueUsd":61305.13},{"settlementDate":"2023-03-09","cusip":"205887102","symbol":"CAG","quantity":1678,"description":"CONAGRA BRANDS INC","price":35.9,"valueUsd":60240.2},{"settlementDate":"2023-03-14","cusip":"205887102","symbol":"CAG","quantity":170555,"description":"CONAGRA BRANDS INC","price":35.1,"valueUsd":5986480.5},{"settlementDate":"2023-03-23","cusip":"205887102","symbol":"CAG","quantity":1761,"description":"CONAGRA BRANDS INC","price":36.32,"valueUsd":63959.52},{"settlementDate":"2023-03-24","cusip":"205887102","symbol":"CAG","quantity":3150,"description":"CONAGRA BRANDS INC","price":36.57,"valueUsd":115195.5},{"settlementDate":"2023-03-27","cusip":"205887102","symbol":"CAG","quantity":7200,"description":"CONAGRA BRANDS INC","price":37.21,"valueUsd":267912},{"settlementDate":"2023-03-28","cusip":"205887102","symbol":"CAG","quantity":20278,"description":"CONAGRA BRANDS INC","price":37.19,"valueUsd":754138.82},{"settlementDate":"2023-03-29","cusip":"205887102","symbol":"CAG","quantity":59262,"description":"CONAGRA BRANDS INC","price":37.28,"valueUsd":2209287.36},{"settlementDate":"2023-03-31","cusip":"205887102","symbol":"CAG","quantity":1747,"description":"CONAGRA BRANDS INC","price":37.39,"valueUsd":65320.33},{"settlementDate":"2023-04-10","cusip":"205887102","symbol":"CAG","quantity":5966,"description":"CONAGRA BRANDS INC","price":38.38,"valueUsd":228975.08},{"settlementDate":"2023-04-13","cusip":"205887102","symbol":"CAG","quantity":707,"description":"CONAGRA BRANDS INC","price":37.62,"valueUsd":26597.34},{"settlementDate":"2023-04-17","cusip":"205887102","symbol":"CAG","quantity":3759,"description":"CONAGRA BRANDS INC","price":36.97,"valueUsd":138970.23},{"settlementDate":"2023-04-24","cusip":"205887102","symbol":"CAG","quantity":296,"description":"CONAGRA BRANDS INC","price":37.45,"valueUsd":11085.2},{"settlementDate":"2023-04-25","cusip":"205887102","symbol":"CAG","quantity":13706,"description":"CONAGRA BRANDS INC","price":37.72,"valueUsd":516990.32},{"settlementDate":"2023-04-27","cusip":"205887102","symbol":"CAG","quantity":1236,"description":"CONAGRA BRANDS INC","price":37.82,"valueUsd":46745.52},{"settlementDate":"2023-04-28","cusip":"205887102","symbol":"CAG","quantity":1262,"description":"CONAGRA BRANDS INC","price":37.9,"valueUsd":47829.8},{"settlementDate":"2023-05-02","cusip":"205887102","symbol":"CAG","quantity":2184,"description":"CONAGRA BRANDS INC","price":38.22,"valueUsd":83472.48},{"settlementDate":"2023-05-05","cusip":"205887102","symbol":"CAG","quantity":410,"description":"CONAGRA BRANDS INC","price":37.62,"valueUsd":15424.2},{"settlementDate":"2023-05-17","cusip":"205887102","symbol":"CAG","quantity":313,"description":"CONAGRA BRANDS INC","price":36.44,"valueUsd":11405.72},{"settlementDate":"2023-05-19","cusip":"205887102","symbol":"CAG","quantity":300,"description":"CONAGRA BRANDS INC","price":35.8,"valueUsd":10740},{"settlementDate":"2023-06-02","cusip":"205887102","symbol":"CAG","quantity":1325,"description":"CONAGRA BRANDS INC","price":34.42,"valueUsd":45606.5},{"settlementDate":"2023-06-06","cusip":"205887102","symbol":"CAG","quantity":16918,"description":"CONAGRA BRANDS INC","price":35.02,"valueUsd":592468.36},{"settlementDate":"2023-06-07","cusip":"205887102","symbol":"CAG","quantity":2,"description":"CONAGRA BRANDS INC","price":34.32,"valueUsd":68.64},{"settlementDate":"2023-06-12","cusip":"205887102","symbol":"CAG","quantity":499,"description":"CONAGRA BRANDS INC","price":34.38,"valueUsd":17155.62},{"settlementDate":"2023-06-15","cusip":"205887102","symbol":"CAG","quantity":764,"description":"CONAGRA BRANDS INC","price":34.95,"valueUsd":26701.8},{"settlementDate":"2023-06-26","cusip":"205887102","symbol":"CAG","quantity":162,"description":"CONAGRA BRANDS INC","price":34.09,"valueUsd":5522.58},{"settlementDate":"2023-06-28","cusip":"205887102","symbol":"CAG","quantity":332,"description":"CONAGRA BRANDS INC","price":34.24,"valueUsd":11367.68},{"settlementDate":"2023-07-05","cusip":"205887102","symbol":"CAG","quantity":12050,"description":"CONAGRA BRANDS INC","price":34.09,"valueUsd":410784.5},{"settlementDate":"2023-07-07","cusip":"205887102","symbol":"CAG","quantity":190832,"description":"CONAGRA BRANDS INC","price":33.43,"valueUsd":6379513.76},{"settlementDate":"2023-07-10","cusip":"205887102","symbol":"CAG","quantity":157350,"description":"CONAGRA BRANDS INC","price":33.22,"valueUsd":5227167},{"settlementDate":"2023-07-11","cusip":"205887102","symbol":"CAG","quantity":160154,"description":"CONAGRA BRANDS INC","price":32.91,"valueUsd":5270668.14},{"settlementDate":"2023-07-18","cusip":"205887102","symbol":"CAG","quantity":59901,"description":"CONAGRA BRANDS INC","price":32.28,"valueUsd":1933604.28},{"settlementDate":"2023-07-19","cusip":"205887102","symbol":"CAG","quantity":3,"description":"CONAGRA BRANDS INC","price":32.19,"valueUsd":96.57},{"settlementDate":"2023-07-24","cusip":"205887102","symbol":"CAG","quantity":1,"description":"CONAGRA BRANDS INC","price":33.29,"valueUsd":33.29},{"settlementDate":"2023-07-25","cusip":"205887102","symbol":"CAG","quantity":782,"description":"CONAGRA BRANDS INC","price":33.26,"valueUsd":26009.32},{"settlementDate":"2023-07-26","cusip":"205887102","symbol":"CAG","quantity":24288,"description":"CONAGRA BRANDS INC","price":33.33,"valueUsd":809519.04},{"settlementDate":"2023-07-27","cusip":"205887102","symbol":"CAG","quantity":2536,"description":"CONAGRA BRANDS INC","price":33.17,"valueUsd":84119.12},{"settlementDate":"2023-07-28","cusip":"205887102","symbol":"CAG","quantity":2461,"description":"CONAGRA BRANDS INC","price":33.11,"valueUsd":81483.71},{"settlementDate":"2023-08-08","cusip":"205887102","symbol":"CAG","quantity":1,"description":"CONAGRA BRANDS INC","price":32.1,"valueUsd":32.1},{"settlementDate":"2023-08-10","cusip":"205887102","symbol":"CAG","quantity":147,"description":"CONAGRA BRANDS INC","price":31.28,"valueUsd":4598.16},{"settlementDate":"2023-08-15","cusip":"205887102","symbol":"CAG","quantity":2555,"description":"CONAGRA BRANDS INC","price":30.9,"valueUsd":78949.5},{"settlementDate":"2023-08-16","cusip":"205887102","symbol":"CAG","quantity":2017,"description":"CONAGRA BRANDS INC","price":30.29,"valueUsd":61094.93},{"settlementDate":"2023-08-17","cusip":"205887102","symbol":"CAG","quantity":200,"description":"CONAGRA BRANDS INC","price":30.03,"valueUsd":6006},{"settlementDate":"2023-08-22","cusip":"205887102","symbol":"CAG","quantity":1394,"description":"CONAGRA BRANDS INC","price":29.79,"valueUsd":41527.26},{"settlementDate":"2023-08-24","cusip":"205887102","symbol":"CAG","quantity":377,"description":"CONAGRA BRANDS INC","price":29.61,"valueUsd":11162.97},{"settlementDate":"2023-09-01","cusip":"205887102","symbol":"CAG","quantity":188,"description":"CONAGRA BRANDS INC","price":29.88,"valueUsd":5617.44},{"settlementDate":"2023-09-05","cusip":"205887102","symbol":"CAG","quantity":3545,"description":"CONAGRA BRANDS INC","price":29.32,"valueUsd":103939.4},{"settlementDate":"2023-09-07","cusip":"205887102","symbol":"CAG","quantity":203,"description":"CONAGRA BRANDS INC","price":29.05,"valueUsd":5897.15},{"settlementDate":"2023-09-08","cusip":"205887102","symbol":"CAG","quantity":4,"description":"CONAGRA BRANDS INC","price":28.88,"valueUsd":115.52},{"settlementDate":"2023-09-11","cusip":"205887102","symbol":"CAG","quantity":194,"description":"CONAGRA BRANDS INC","price":29.1,"valueUsd":5645.4},{"settlementDate":"2023-09-12","cusip":"205887102","symbol":"CAG","quantity":14811,"description":"CONAGRA BRANDS INC","price":29.04,"valueUsd":430111.44},{"settlementDate":"2023-09-13","cusip":"205887102","symbol":"CAG","quantity":155,"description":"CONAGRA BRANDS INC","price":28.63,"valueUsd":4437.65},{"settlementDate":"2023-09-14","cusip":"205887102","symbol":"CAG","quantity":63,"description":"CONAGRA BRANDS INC","price":28.57,"valueUsd":1799.91},{"settlementDate":"2023-09-19","cusip":"205887102","symbol":"CAG","quantity":152,"description":"CONAGRA BRANDS INC","price":28.72,"valueUsd":4365.44},{"settlementDate":"2023-09-21","cusip":"205887102","symbol":"CAG","quantity":5547,"description":"CONAGRA BRANDS INC","price":28.92,"valueUsd":160419.24},{"settlementDate":"2023-09-22","cusip":"205887102","symbol":"CAG","quantity":3375,"description":"CONAGRA BRANDS INC","price":29.03,"valueUsd":97976.25},{"settlementDate":"2023-09-26","cusip":"205887102","symbol":"CAG","quantity":230,"description":"CONAGRA BRANDS INC","price":28.29,"valueUsd":6506.7},{"settlementDate":"2023-09-27","cusip":"205887102","symbol":"CAG","quantity":685,"description":"CONAGRA BRANDS INC","price":28.01,"valueUsd":19186.85},{"settlementDate":"2023-10-04","cusip":"205887102","symbol":"CAG","quantity":89570,"description":"CONAGRA BRANDS INC","price":26.53,"valueUsd":2376292.1},{"settlementDate":"2023-10-05","cusip":"205887102","symbol":"CAG","quantity":128178,"description":"CONAGRA BRANDS INC","price":26.53,"valueUsd":3400562.34},{"settlementDate":"2023-10-10","cusip":"205887102","symbol":"CAG","quantity":360,"description":"CONAGRA BRANDS INC","price":27.59,"valueUsd":9932.4},{"settlementDate":"2023-10-11","cusip":"205887102","symbol":"CAG","quantity":604,"description":"CONAGRA BRANDS INC","price":27.53,"valueUsd":16628.12},{"settlementDate":"2023-11-02","cusip":"205887102","symbol":"CAG","quantity":16044,"description":"CONAGRA BRANDS INC","price":26.98,"valueUsd":432867.12},{"settlementDate":"2023-11-20","cusip":"205887102","symbol":"CAG","quantity":936,"description":"CONAGRA BRANDS INC","price":28.18,"valueUsd":26376.48},{"settlementDate":"2023-11-21","cusip":"205887102","symbol":"CAG","quantity":219,"description":"CONAGRA BRANDS INC","price":28.1,"valueUsd":6153.9},{"settlementDate":"2023-11-22","cusip":"205887102","symbol":"CAG","quantity":886,"description":"CONAGRA BRANDS INC","price":28.2,"valueUsd":24985.2},{"settlementDate":"2023-11-24","cusip":"205887102","symbol":"CAG","quantity":1933,"description":"CONAGRA BRANDS INC","price":28.33,"valueUsd":54761.89},{"settlementDate":"2023-11-29","cusip":"205887102","symbol":"CAG","quantity":2985,"description":"CONAGRA BRANDS INC","price":28.22,"valueUsd":84236.7},{"settlementDate":"2023-12-01","cusip":"205887102","symbol":"CAG","quantity":596,"description":"CONAGRA BRANDS INC","price":28.29,"valueUsd":16860.84},{"settlementDate":"2023-12-06","cusip":"205887102","symbol":"CAG","quantity":327,"description":"CONAGRA BRANDS INC","price":28.76,"valueUsd":9404.52},{"settlementDate":"2023-12-14","cusip":"205887102","symbol":"CAG","quantity":245,"description":"CONAGRA BRANDS INC","price":30.44,"valueUsd":7457.8},{"settlementDate":"2023-12-19","cusip":"205887102","symbol":"CAG","quantity":234,"description":"CONAGRA BRANDS INC","price":29.49,"valueUsd":6900.66},{"settlementDate":"2023-12-20","cusip":"205887102","symbol":"CAG","quantity":728,"description":"CONAGRA BRANDS INC","price":29.4,"valueUsd":21403.2},{"settlementDate":"2024-01-05","cusip":"205887102","symbol":"CAG","quantity":76138,"description":"CONAGRA BRANDS INC","price":28.72,"valueUsd":2186683.36},{"settlementDate":"2024-01-23","cusip":"205887102","symbol":"CAG","quantity":44361,"description":"CONAGRA BRANDS INC","price":28.73,"valueUsd":1274491.53},{"settlementDate":"2024-01-25","cusip":"205887102","symbol":"CAG","quantity":834,"description":"CONAGRA BRANDS INC","price":29.41,"valueUsd":24527.94},{"settlementDate":"2024-01-29","cusip":"205887102","symbol":"CAG","quantity":1211,"description":"CONAGRA BRANDS INC","price":29.62,"valueUsd":35869.82},{"settlementDate":"2024-02-01","cusip":"205887102","symbol":"CAG","quantity":778,"description":"CONAGRA BRANDS INC","price":29.15,"valueUsd":22678.7},{"settlementDate":"2024-02-02","cusip":"205887102","symbol":"CAG","quantity":6927,"description":"CONAGRA BRANDS INC","price":29.65,"valueUsd":205385.55},{"settlementDate":"2024-02-06","cusip":"205887102","symbol":"CAG","quantity":711,"description":"CONAGRA BRANDS INC","price":28.56,"valueUsd":20306.16},{"settlementDate":"2024-02-07","cusip":"205887102","symbol":"CAG","quantity":67,"description":"CONAGRA BRANDS INC","price":28.62,"valueUsd":1917.54},{"settlementDate":"2024-02-09","cusip":"205887102","symbol":"CAG","quantity":100,"description":"CONAGRA BRANDS INC","price":28.1,"valueUsd":2810},{"settlementDate":"2024-03-01","cusip":"205887102","symbol":"CAG","quantity":2940,"description":"CONAGRA BRANDS INC","price":28.08,"valueUsd":82555.2},{"settlementDate":"2024-03-15","cusip":"205887102","symbol":"CAG","quantity":16780,"description":"CONAGRA BRANDS INC","price":27.9,"valueUsd":468162},{"settlementDate":"2024-03-21","cusip":"205887102","symbol":"CAG","quantity":2481,"description":"CONAGRA BRANDS INC","price":28.84,"valueUsd":71552.04},{"settlementDate":"2024-03-26","cusip":"205887102","symbol":"CAG","quantity":694,"description":"CONAGRA BRANDS INC","price":29.09,"valueUsd":20188.46},{"settlementDate":"2024-04-02","cusip":"205887102","symbol":"CAG","quantity":87,"description":"CONAGRA BRANDS INC","price":29.68,"valueUsd":2582.16},{"settlementDate":"2024-04-09","cusip":"205887102","symbol":"CAG","quantity":6728,"description":"CONAGRA BRANDS INC","price":31.28,"valueUsd":210451.84},{"settlementDate":"2024-04-11","cusip":"205887102","symbol":"CAG","quantity":53,"description":"CONAGRA BRANDS INC","price":30.6,"valueUsd":1621.8},{"settlementDate":"2024-04-12","cusip":"205887102","symbol":"CAG","quantity":913,"description":"CONAGRA BRANDS INC","price":30,"valueUsd":27390},{"settlementDate":"2024-04-17","cusip":"205887102","symbol":"CAG","quantity":12,"description":"CONAGRA BRANDS INC","price":30.01,"valueUsd":360.12},{"settlementDate":"2024-05-07","cusip":"205887102","symbol":"CAG","quantity":2352,"description":"CONAGRA BRANDS INC","price":30.19,"valueUsd":71006.88},{"settlementDate":"2024-05-08","cusip":"205887102","symbol":"CAG","quantity":5177,"description":"CONAGRA BRANDS INC","price":30.72,"valueUsd":159037.44},{"settlementDate":"2024-05-09","cusip":"205887102","symbol":"CAG","quantity":5126,"description":"CONAGRA BRANDS INC","price":30.83,"valueUsd":158034.58},{"settlementDate":"2024-05-10","cusip":"205887102","symbol":"CAG","quantity":213,"description":"CONAGRA BRANDS INC","price":30.78,"valueUsd":6556.14},{"settlementDate":"2024-05-13","cusip":"205887102","symbol":"CAG","quantity":1482,"description":"CONAGRA BRANDS INC","price":31.13,"valueUsd":46134.66},{"settlementDate":"2024-05-16","cusip":"205887102","symbol":"CAG","quantity":5331,"description":"CONAGRA BRANDS INC","price":30.42,"valueUsd":162169.02},{"settlementDate":"2024-05-17","cusip":"205887102","symbol":"CAG","quantity":901,"description":"CONAGRA BRANDS INC","price":30.99,"valueUsd":27921.99},{"settlementDate":"2024-05-20","cusip":"205887102","symbol":"CAG","quantity":37648,"description":"CONAGRA BRANDS INC","price":30.73,"valueUsd":1156923.04},{"settlementDate":"2024-05-21","cusip":"205887102","symbol":"CAG","quantity":85,"description":"CONAGRA BRANDS INC","price":30.71,"valueUsd":2610.35},{"settlementDate":"2024-05-29","cusip":"205887102","symbol":"CAG","quantity":1794,"description":"CONAGRA BRANDS INC","price":29.73,"valueUsd":53335.62},{"settlementDate":"2024-05-30","cusip":"205887102","symbol":"CAG","quantity":2056,"description":"CONAGRA BRANDS INC","price":29.22,"valueUsd":60076.32},{"settlementDate":"2024-05-31","cusip":"205887102","symbol":"CAG","quantity":16897,"description":"CONAGRA BRANDS INC","price":29.16,"valueUsd":492716.52},{"settlementDate":"2024-06-05","cusip":"205887102","symbol":"CAG","quantity":27803,"description":"CONAGRA BRANDS INC","price":30,"valueUsd":834090},{"settlementDate":"2024-06-21","cusip":"205887102","symbol":"CAG","quantity":70,"description":"CONAGRA BRANDS INC","price":28.5,"valueUsd":1995},{"settlementDate":"2024-06-27","cusip":"205887102","symbol":"CAG","quantity":1420,"description":"CONAGRA BRANDS INC","price":28.49,"valueUsd":40455.8},{"settlementDate":"2024-06-28","cusip":"205887102","symbol":"CAG","quantity":1420,"description":"CONAGRA BRANDS INC","price":28.34,"valueUsd":40242.8},{"settlementDate":"2024-07-02","cusip":"205887102","symbol":"CAG","quantity":5842,"description":"CONAGRA BRANDS INC","price":28.3,"valueUsd":165328.6},{"settlementDate":"2024-07-15","cusip":"205887102","symbol":"CAG","quantity":395,"description":"CONAGRA BRANDS INC","price":28.35,"valueUsd":11198.25},{"settlementDate":"2024-07-16","cusip":"205887102","symbol":"CAG","quantity":1430,"description":"CONAGRA BRANDS INC","price":28.6,"valueUsd":40898},{"settlementDate":"2024-07-18","cusip":"205887102","symbol":"CAG","quantity":8505,"description":"CONAGRA BRANDS INC","price":30.12,"valueUsd":256170.6},{"settlementDate":"2024-07-22","cusip":"205887102","symbol":"CAG","quantity":16506,"description":"CONAGRA BRANDS INC","price":29.63,"valueUsd":489072.78},{"settlementDate":"2024-07-23","cusip":"205887102","symbol":"CAG","quantity":10283,"description":"CONAGRA BRANDS INC","price":29.66,"valueUsd":304993.78},{"settlementDate":"2024-07-25","cusip":"205887102","symbol":"CAG","quantity":266,"description":"CONAGRA BRANDS INC","price":29.86,"valueUsd":7942.76},{"settlementDate":"2024-07-30","cusip":"205887102","symbol":"CAG","quantity":65904,"description":"CONAGRA BRANDS INC","price":30.16,"valueUsd":1987664.64},{"settlementDate":"2024-08-01","cusip":"205887102","symbol":"CAG","quantity":3000,"description":"CONAGRA BRANDS INC","price":30.32,"valueUsd":90960},{"settlementDate":"2024-08-02","cusip":"205887102","symbol":"CAG","quantity":17187,"description":"CONAGRA BRANDS INC","price":30.25,"valueUsd":519906.75},{"settlementDate":"2024-08-06","cusip":"205887102","symbol":"CAG","quantity":138,"description":"CONAGRA BRANDS INC","price":30.01,"valueUsd":4141.38},{"settlementDate":"2024-08-08","cusip":"205887102","symbol":"CAG","quantity":266,"description":"CONAGRA BRANDS INC","price":29.78,"valueUsd":7921.48},{"settlementDate":"2024-08-21","cusip":"205887102","symbol":"CAG","quantity":600,"description":"CONAGRA BRANDS INC","price":30.77,"valueUsd":18462},{"settlementDate":"2024-08-23","cusip":"205887102","symbol":"CAG","quantity":481,"description":"CONAGRA BRANDS INC","price":30.48,"valueUsd":14660.88},{"settlementDate":"2024-09-03","cusip":"205887102","symbol":"CAG","quantity":2164,"description":"CONAGRA BRANDS INC","price":31.2,"valueUsd":67516.8},{"settlementDate":"2024-09-23","cusip":"205887102","symbol":"CAG","quantity":54174,"description":"CONAGRA BRANDS INC","price":32.3,"valueUsd":1749820.2},{"settlementDate":"2024-09-30","cusip":"205887102","symbol":"CAG","quantity":1935,"description":"CONAGRA BRANDS INC","price":32.47,"valueUsd":62829.45},{"settlementDate":"2024-10-03","cusip":"205887102","symbol":"CAG","quantity":316707,"description":"CONAGRA BRANDS INC","price":30.08,"valueUsd":9526546.56},{"settlementDate":"2024-10-07","cusip":"205887102","symbol":"CAG","quantity":27,"description":"CONAGRA BRANDS INC","price":29.51,"valueUsd":796.77},{"settlementDate":"2024-10-08","cusip":"205887102","symbol":"CAG","quantity":12494,"description":"CONAGRA BRANDS INC","price":29.1,"valueUsd":363575.4},{"settlementDate":"2024-10-11","cusip":"205887102","symbol":"CAG","quantity":1714,"description":"CONAGRA BRANDS INC","price":29.44,"valueUsd":50460.16},{"settlementDate":"2024-10-15","cusip":"205887102","symbol":"CAG","quantity":20,"description":"CONAGRA BRANDS INC","price":29.45,"valueUsd":589},{"settlementDate":"2024-10-29","cusip":"205887102","symbol":"CAG","quantity":3,"description":"CONAGRA BRANDS INC","price":29.76,"valueUsd":89.28},{"settlementDate":"2024-11-01","cusip":"205887102","symbol":"CAG","quantity":893,"description":"CONAGRA BRANDS INC","price":28.94,"valueUsd":25843.42},{"settlementDate":"2024-11-04","cusip":"205887102","symbol":"CAG","quantity":990,"description":"CONAGRA BRANDS INC","price":28.97,"valueUsd":28680.3},{"settlementDate":"2024-11-12","cusip":"205887102","symbol":"CAG","quantity":18153,"description":"CONAGRA BRANDS INC","price":27.74,"valueUsd":503564.22},{"settlementDate":"2024-11-21","cusip":"205887102","symbol":"CAG","quantity":847,"description":"CONAGRA BRANDS INC","price":27.12,"valueUsd":22970.64},{"settlementDate":"2024-11-29","cusip":"205887102","symbol":"CAG","quantity":2412,"description":"CONAGRA BRANDS INC","price":27.45,"valueUsd":66209.4},{"settlementDate":"2024-12-05","cusip":"205887102","symbol":"CAG","quantity":469,"description":"CONAGRA BRANDS INC","price":27.32,"valueUsd":12813.08},{"settlementDate":"2024-12-27","cusip":"205887102","symbol":"CAG","quantity":96,"description":"CONAGRA BRANDS INC","price":27.55,"valueUsd":2644.8},{"settlementDate":"2024-12-31","cusip":"205887102","symbol":"CAG","quantity":10143,"description":"CONAGRA BRANDS INC","price":27.54,"valueUsd":279338.22},{"settlementDate":"2025-01-02","cusip":"205887102","symbol":"CAG","quantity":32,"description":"CONAGRA BRANDS INC","price":27.75,"valueUsd":888},{"settlementDate":"2025-01-06","cusip":"205887102","symbol":"CAG","quantity":5294,"description":"CONAGRA BRANDS INC","price":27.65,"valueUsd":146379.1},{"settlementDate":"2025-01-09","cusip":"205887102","symbol":"CAG","quantity":56552,"description":"CONAGRA BRANDS INC","price":26.6,"valueUsd":1504283.2},{"settlementDate":"2025-01-10","cusip":"205887102","symbol":"CAG","quantity":9871,"description":"CONAGRA BRANDS INC","price":26.6,"valueUsd":262568.6},{"settlementDate":"2025-01-13","cusip":"205887102","symbol":"CAG","quantity":5829,"description":"CONAGRA BRANDS INC","price":25.94,"valueUsd":151204.26},{"settlementDate":"2025-01-30","cusip":"205887102","symbol":"CAG","quantity":8800,"description":"CONAGRA BRANDS INC","price":25.9,"valueUsd":227920},{"settlementDate":"2025-02-04","cusip":"205887102","symbol":"CAG","quantity":215,"description":"CONAGRA BRANDS INC","price":25.46,"valueUsd":5473.9},{"settlementDate":"2025-02-10","cusip":"205887102","symbol":"CAG","quantity":165,"description":"CONAGRA BRANDS INC","price":24.82,"valueUsd":4095.3},{"settlementDate":"2025-02-11","cusip":"205887102","symbol":"CAG","quantity":400,"description":"CONAGRA BRANDS INC","price":24.53,"valueUsd":9812},{"settlementDate":"2025-02-14","cusip":"205887102","symbol":"CAG","quantity":43,"description":"CONAGRA BRANDS INC","price":24.98,"valueUsd":1074.14},{"settlementDate":"2025-02-18","cusip":"205887102","symbol":"CAG","quantity":60,"description":"CONAGRA BRANDS INC","price":25.28,"valueUsd":1516.8},{"settlementDate":"2025-02-19","cusip":"205887102","symbol":"CAG","quantity":9982,"description":"CONAGRA BRANDS INC","price":23.9,"valueUsd":238569.8},{"settlementDate":"2025-02-25","cusip":"205887102","symbol":"CAG","quantity":225,"description":"CONAGRA BRANDS INC","price":25.82,"valueUsd":5809.5},{"settlementDate":"2025-03-10","cusip":"205887102","symbol":"CAG","quantity":31876,"description":"CONAGRA BRANDS INC","price":27.23,"valueUsd":867983.48},{"settlementDate":"2025-03-11","cusip":"205887102","symbol":"CAG","quantity":789,"description":"CONAGRA BRANDS INC","price":27.62,"valueUsd":21792.18},{"settlementDate":"2025-03-19","cusip":"205887102","symbol":"CAG","quantity":23539,"description":"CONAGRA BRANDS INC","price":26,"valueUsd":612014},{"settlementDate":"2025-03-24","cusip":"205887102","symbol":"CAG","quantity":1500,"description":"CONAGRA BRANDS INC","price":25.68,"valueUsd":38520},{"settlementDate":"2025-04-07","cusip":"205887102","symbol":"CAG","quantity":35,"description":"CONAGRA BRANDS INC","price":26.68,"valueUsd":933.8},{"settlementDate":"2025-04-10","cusip":"205887102","symbol":"CAG","quantity":51,"description":"CONAGRA BRANDS INC","price":25.69,"valueUsd":1310.19},{"settlementDate":"2025-04-14","cusip":"205887102","symbol":"CAG","quantity":4239,"description":"CONAGRA BRANDS INC","price":25.98,"valueUsd":110129.22},{"settlementDate":"2025-04-17","cusip":"205887102","symbol":"CAG","quantity":3,"description":"CONAGRA BRANDS INC","price":24.9,"valueUsd":74.7},{"settlementDate":"2025-04-21","cusip":"205887102","symbol":"CAG","quantity":1122,"description":"CONAGRA BRANDS INC","price":25.33,"valueUsd":28420.26},{"settlementDate":"2025-04-22","cusip":"205887102","symbol":"CAG","quantity":27,"description":"CONAGRA BRANDS INC","price":25.39,"valueUsd":685.53},{"settlementDate":"2025-04-25","cusip":"205887102","symbol":"CAG","quantity":1913,"description":"CONAGRA BRANDS INC","price":24.92,"valueUsd":47671.96},{"settlementDate":"2025-04-28","cusip":"205887102","symbol":"CAG","quantity":594,"description":"CONAGRA BRANDS INC","price":24.45,"valueUsd":14523.3},{"settlementDate":"2025-04-29","cusip":"205887102","symbol":"CAG","quantity":3,"description":"CONAGRA BRANDS INC","price":24.08,"valueUsd":72.24},{"settlementDate":"2025-04-30","cusip":"205887102","symbol":"CAG","quantity":1070,"description":"CONAGRA BRANDS INC","price":24.34,"valueUsd":26043.8},{"settlementDate":"2025-05-01","cusip":"205887102","symbol":"CAG","quantity":1214,"description":"CONAGRA BRANDS INC","price":24.71,"valueUsd":29997.94},{"settlementDate":"2025-05-06","cusip":"205887102","symbol":"CAG","quantity":48,"description":"CONAGRA BRANDS INC","price":23.51,"valueUsd":1128.48},{"settlementDate":"2025-05-12","cusip":"205887102","symbol":"CAG","quantity":9,"description":"CONAGRA BRANDS INC","price":23.09,"valueUsd":207.81},{"settlementDate":"2025-05-14","cusip":"205887102","symbol":"CAG","quantity":354,"description":"CONAGRA BRANDS INC","price":22.83,"valueUsd":8081.82},{"settlementDate":"2025-05-19","cusip":"205887102","symbol":"CAG","quantity":60,"description":"CONAGRA BRANDS INC","price":22.98,"valueUsd":1378.8},{"settlementDate":"2025-05-27","cusip":"205887102","symbol":"CAG","quantity":6909,"description":"CONAGRA BRANDS INC","price":22.4,"valueUsd":154761.6},{"settlementDate":"2025-05-28","cusip":"205887102","symbol":"CAG","quantity":2424,"description":"CONAGRA BRANDS INC","price":22.9,"valueUsd":55509.6},{"settlementDate":"2025-05-29","cusip":"205887102","symbol":"CAG","quantity":2331,"description":"CONAGRA BRANDS INC","price":22.71,"valueUsd":52937.01},{"settlementDate":"2025-06-12","cusip":"205887102","symbol":"CAG","quantity":48,"description":"CONAGRA BRANDS INC","price":22.37,"valueUsd":1073.76},{"settlementDate":"2025-06-18","cusip":"205887102","symbol":"CAG","quantity":42946,"description":"CONAGRA BRANDS INC","price":21.55,"valueUsd":925486.3},{"settlementDate":"2025-06-24","cusip":"205887102","symbol":"CAG","quantity":2163,"description":"CONAGRA BRANDS INC","price":21.61,"valueUsd":46742.43},{"settlementDate":"2025-06-25","cusip":"205887102","symbol":"CAG","quantity":268,"description":"CONAGRA BRANDS INC","price":21.46,"valueUsd":5751.28},{"settlementDate":"2025-06-30","cusip":"205887102","symbol":"CAG","quantity":30084,"description":"CONAGRA BRANDS INC","price":20.4,"valueUsd":613713.6},{"settlementDate":"2025-07-16","cusip":"205887102","symbol":"CAG","quantity":192946,"description":"CONAGRA BRANDS INC","price":19,"valueUsd":3665974},{"settlementDate":"2025-07-28","cusip":"205887102","symbol":"CAG","quantity":19115,"description":"CONAGRA BRANDS INC","price":19.21,"valueUsd":367199.15},{"settlementDate":"2025-08-04","cusip":"205887102","symbol":"CAG","quantity":54,"description":"CONAGRA BRANDS INC","price":18.51,"valueUsd":999.54},{"settlementDate":"2025-08-05","cusip":"205887102","symbol":"CAG","quantity":961,"description":"CONAGRA BRANDS INC","price":18.69,"valueUsd":17961.09},{"settlementDate":"2025-08-07","cusip":"205887102","symbol":"CAG","quantity":1673,"description":"CONAGRA BRANDS INC","price":18.93,"valueUsd":31669.89},{"settlementDate":"2025-08-11","cusip":"205887102","symbol":"CAG","quantity":123,"description":"CONAGRA BRANDS INC","price":19.25,"valueUsd":2367.75},{"settlementDate":"2025-08-13","cusip":"205887102","symbol":"CAG","quantity":435,"description":"CONAGRA BRANDS INC","price":19.5,"valueUsd":8482.5},{"settlementDate":"2025-08-18","cusip":"205887102","symbol":"CAG","quantity":358332,"description":"CONAGRA BRANDS INC","price":19.17,"valueUsd":6869224.44},{"settlementDate":"2025-09-02","cusip":"205887102","symbol":"CAG","quantity":77,"description":"CONAGRA BRANDS INC","price":19.13,"valueUsd":1473.01},{"settlementDate":"2025-09-05","cusip":"205887102","symbol":"CAG","quantity":1393,"description":"CONAGRA BRANDS INC","price":18.94,"valueUsd":26383.42},{"settlementDate":"2025-09-17","cusip":"205887102","symbol":"CAG","quantity":100,"description":"CONAGRA BRANDS INC","price":18.94,"valueUsd":1894},{"settlementDate":"2025-09-19","cusip":"205887102","symbol":"CAG","quantity":1,"description":"CONAGRA BRANDS INC","price":18.75,"valueUsd":18.75},{"settlementDate":"2025-10-01","cusip":"205887102","symbol":"CAG","quantity":168146,"description":"CONAGRA BRANDS INC","price":18.31,"valueUsd":3078753.26},{"settlementDate":"2025-10-14","cusip":"205887102","symbol":"CAG","quantity":277,"description":"CONAGRA BRANDS INC","price":18.19,"valueUsd":5038.63},{"settlementDate":"2025-10-16","cusip":"205887102","symbol":"CAG","quantity":75,"description":"CONAGRA BRANDS INC","price":18.34,"valueUsd":1375.5},{"settlementDate":"2025-10-31","cusip":"205887102","symbol":"CAG","quantity":11541,"description":"CONAGRA BRANDS INC","price":17.42,"valueUsd":201044.22},{"settlementDate":"2025-11-03","cusip":"205887102","symbol":"CAG","quantity":51994,"description":"CONAGRA BRANDS INC","price":17.19,"valueUsd":893776.86},{"settlementDate":"2025-11-14","cusip":"205887102","symbol":"CAG","quantity":1351,"description":"CONAGRA BRANDS INC","price":17.43,"valueUsd":23547.93},{"settlementDate":"2025-11-24","cusip":"205887102","symbol":"CAG","quantity":2487,"description":"CONAGRA BRANDS INC","price":17.77,"valueUsd":44193.99},{"settlementDate":"2025-12-03","cusip":"205887102","symbol":"CAG","quantity":330958,"description":"CONAGRA BRANDS INC","price":17.22,"valueUsd":5699096.76},{"settlementDate":"2026-01-02","cusip":"205887102","symbol":"CAG","quantity":151,"description":"CONAGRA BRANDS INC","price":17.31,"valueUsd":2613.81},{"settlementDate":"2026-01-07","cusip":"205887102","symbol":"CAG","quantity":14152,"description":"CONAGRA BRANDS INC","price":16.85,"valueUsd":238461.2},{"settlementDate":"2026-01-08","cusip":"205887102","symbol":"CAG","quantity":39857,"description":"CONAGRA BRANDS INC","price":16.08,"valueUsd":640900.56},{"settlementDate":"2026-01-12","cusip":"205887102","symbol":"CAG","quantity":12662,"description":"CONAGRA BRANDS INC","price":16.94,"valueUsd":214494.28},{"settlementDate":"2026-01-16","cusip":"205887102","symbol":"CAG","quantity":66472,"description":"CONAGRA BRANDS INC","price":17.37,"valueUsd":1154618.64},{"settlementDate":"2026-01-20","cusip":"205887102","symbol":"CAG","quantity":377502,"description":"CONAGRA BRANDS INC","price":16.96,"valueUsd":6402433.92},{"settlementDate":"2026-01-21","cusip":"205887102","symbol":"CAG","quantity":216493,"description":"CONAGRA BRANDS INC","price":17.17,"valueUsd":3717184.81},{"settlementDate":"2026-01-27","cusip":"205887102","symbol":"CAG","quantity":32090,"description":"CONAGRA BRANDS INC","price":18.09,"valueUsd":580508.1},{"settlementDate":"2026-01-28","cusip":"205887102","symbol":"CAG","quantity":28593,"description":"CONAGRA BRANDS INC","price":17.95,"valueUsd":513244.35},{"settlementDate":"2026-02-17","cusip":"205887102","symbol":"CAG","quantity":674,"description":"CONAGRA BRANDS INC","price":19.76,"valueUsd":13318.24},{"settlementDate":"2026-02-26","cusip":"205887102","symbol":"CAG","quantity":588,"description":"CONAGRA BRANDS INC","price":18.67,"valueUsd":10977.96},{"settlementDate":"2026-02-27","cusip":"205887102","symbol":"CAG","quantity":3907,"description":"CONAGRA BRANDS INC","price":18.73,"valueUsd":73178.11},{"settlementDate":"2026-03-09","cusip":"205887102","symbol":"CAG","quantity":293,"description":"CONAGRA BRANDS INC","price":19.02,"valueUsd":5572.86},{"settlementDate":"2026-03-23","cusip":"205887102","symbol":"CAG","quantity":1026,"description":"CONAGRA BRANDS INC","price":15.16,"valueUsd":15554.16},{"settlementDate":"2026-03-30","cusip":"205887102","symbol":"CAG","quantity":17,"description":"CONAGRA BRANDS INC","price":15.62,"valueUsd":265.54},{"settlementDate":"2026-04-14","cusip":"205887102","symbol":"CAG","quantity":9671,"description":"CONAGRA BRANDS INC","price":14.51,"valueUsd":140326.21},{"settlementDate":"2026-04-15","cusip":"205887102","symbol":"CAG","quantity":3,"description":"CONAGRA BRANDS INC","price":14.28,"valueUsd":42.84},{"settlementDate":"2026-04-17","cusip":"205887102","symbol":"CAG","quantity":8716,"description":"CONAGRA BRANDS INC","price":14.7,"valueUsd":128125.2},{"settlementDate":"2026-04-30","cusip":"205887102","symbol":"CAG","quantity":200,"description":"CONAGRA BRANDS INC","price":14.23,"valueUsd":2846},{"settlementDate":"2026-05-05","cusip":"205887102","symbol":"CAG","quantity":406,"description":"CONAGRA BRANDS INC","price":13.85,"valueUsd":5623.1},{"settlementDate":"2026-05-07","cusip":"205887102","symbol":"CAG","quantity":425,"description":"CONAGRA BRANDS INC","price":14.07,"valueUsd":5979.75},{"settlementDate":"2026-05-08","cusip":"205887102","symbol":"CAG","quantity":4122,"description":"CONAGRA BRANDS INC","price":14.36,"valueUsd":59191.92},{"settlementDate":"2026-05-11","cusip":"205887102","symbol":"CAG","quantity":186,"description":"CONAGRA BRANDS INC","price":14.13,"valueUsd":2628.18},{"settlementDate":"2026-05-14","cusip":"205887102","symbol":"CAG","quantity":100,"description":"CONAGRA BRANDS INC","price":14.09,"valueUsd":1409},{"settlementDate":"2026-05-15","cusip":"205887102","symbol":"CAG","quantity":1278,"description":"CONAGRA BRANDS INC","price":13.67,"valueUsd":17470.26},{"settlementDate":"2026-05-19","cusip":"205887102","symbol":"CAG","quantity":4902,"description":"CONAGRA BRANDS INC","price":13.79,"valueUsd":67598.58},{"settlementDate":"2026-06-03","cusip":"205887102","symbol":"CAG","quantity":97,"description":"CONAGRA BRANDS INC","price":12.86,"valueUsd":1247.42},{"settlementDate":"2026-06-05","cusip":"205887102","symbol":"CAG","quantity":63983,"description":"CONAGRA BRANDS INC","price":12.68,"valueUsd":811304.44},{"settlementDate":"2026-06-09","cusip":"205887102","symbol":"CAG","quantity":1911,"description":"CONAGRA BRANDS INC","price":13.15,"valueUsd":25129.65},{"settlementDate":"2026-06-10","cusip":"205887102","symbol":"CAG","quantity":3392,"description":"CONAGRA BRANDS INC","price":13.14,"valueUsd":44570.88},{"settlementDate":"2026-06-12","cusip":"205887102","symbol":"CAG","quantity":100259,"description":"CONAGRA BRANDS INC","price":13.45,"valueUsd":1348483.55},{"settlementDate":"2026-06-18","cusip":"205887102","symbol":"CAG","quantity":214585,"description":"CONAGRA BRANDS INC","price":13.16,"valueUsd":2823938.6},{"settlementDate":"2026-06-24","cusip":"205887102","symbol":"CAG","quantity":4623,"description":"CONAGRA BRANDS INC","price":13.43,"valueUsd":62086.89},{"settlementDate":"2026-06-29","cusip":"205887102","symbol":"CAG","quantity":2064,"description":"CONAGRA BRANDS INC","price":14.08,"valueUsd":29061.12},{"settlementDate":"2026-06-30","cusip":"205887102","symbol":"CAG","quantity":5804559,"description":"CONAGRA BRANDS INC","price":13.98,"valueUsd":81147734.82},{"settlementDate":"2026-07-06","cusip":"205887102","symbol":"CAG","quantity":1000,"description":"CONAGRA BRANDS INC","price":14.34,"valueUsd":14340},{"settlementDate":"2026-07-09","cusip":"205887102","symbol":"CAG","quantity":700,"description":"CONAGRA BRANDS INC","price":13.77,"valueUsd":9639},{"settlementDate":"2026-07-10","cusip":"205887102","symbol":"CAG","quantity":4000,"description":"CONAGRA BRANDS INC","price":13.37,"valueUsd":53480},{"settlementDate":"2026-07-14","cusip":"205887102","symbol":"CAG","quantity":619,"description":"CONAGRA BRANDS INC","price":14.33,"valueUsd":8870.27},{"settlementDate":"2026-07-16","cusip":"205887102","symbol":"CAG","quantity":14118,"description":"CONAGRA BRANDS INC","price":14.09,"valueUsd":198922.62},{"settlementDate":"2026-07-17","cusip":"205887102","symbol":"CAG","quantity":727,"description":"CONAGRA BRANDS INC","price":14.47,"valueUsd":10519.69},{"settlementDate":"2026-07-20","cusip":"205887102","symbol":"CAG","quantity":1000,"description":"CONAGRA BRANDS INC","price":14.28,"valueUsd":14280},{"settlementDate":"2026-07-22","cusip":"205887102","symbol":"CAG","quantity":8936,"description":"CONAGRA BRANDS INC","price":14.85,"valueUsd":132699.6},{"settlementDate":"2026-07-23","cusip":"205887102","symbol":"CAG","quantity":219306,"description":"CONAGRA BRANDS INC","price":14.83,"valueUsd":3252307.98},{"settlementDate":"2026-07-27","cusip":"205887102","symbol":"CAG","quantity":109510,"description":"CONAGRA BRANDS INC","price":14.77,"valueUsd":1617462.7},{"settlementDate":"2026-07-28","cusip":"205887102","symbol":"CAG","quantity":111678,"description":"CONAGRA BRANDS INC","price":15.24,"valueUsd":1701972.72},{"settlementDate":"2026-07-30","cusip":"205887102","symbol":"CAG","quantity":7412,"description":"CONAGRA BRANDS INC","price":15.5,"valueUsd":114886},{"settlementDate":"2026-07-31","cusip":"205887102","symbol":"CAG","quantity":2,"description":"CONAGRA BRANDS INC","price":15.03,"valueUsd":30.06},{"settlementDate":"2026-08-04","cusip":"205887102","symbol":"CAG","quantity":5425,"description":"CONAGRA BRANDS INC","price":14.91,"valueUsd":80886.75},{"settlementDate":"2026-08-07","cusip":"205887102","symbol":"CAG","quantity":41,"description":"CONAGRA BRANDS INC","price":14.85,"valueUsd":608.85},{"settlementDate":"2026-08-10","cusip":"205887102","symbol":"CAG","quantity":2821,"description":"CONAGRA BRANDS INC","price":15.11,"valueUsd":42625.31},{"settlementDate":"2026-08-14","cusip":"205887102","symbol":"CAG","quantity":100,"description":"CONAGRA BRANDS INC","price":15.39,"valueUsd":1539},{"settlementDate":"2026-08-17","cusip":"205887102","symbol":"CAG","quantity":6000,"description":"CONAGRA BRANDS INC","price":15.62,"valueUsd":93720},{"settlementDate":"2026-08-18","cusip":"205887102","symbol":"CAG","quantity":45863,"description":"CONAGRA BRANDS INC","price":15.54,"valueUsd":712711.02},{"settlementDate":"2026-08-20","cusip":"205887102","symbol":"CAG","quantity":222,"description":"CONAGRA BRANDS INC","price":16.22,"valueUsd":3600.84},{"settlementDate":"2026-08-24","cusip":"205887102","symbol":"CAG","quantity":1500,"description":"CONAGRA BRANDS INC","price":16.43,"valueUsd":24645}],"updatedAt":"2026-09-19T01:26:53.027Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}