{"data":[{"settlementDate":"2026-04-15","cusip":"142152107","symbol":"CAI","quantity":8331,"description":"CARIS LIFE SCIENCES INC COM","price":20.19,"valueUsd":168202.89},{"settlementDate":"2026-04-16","cusip":"142152107","symbol":"CAI","quantity":8208,"description":"CARIS LIFE SCIENCES INC COM","price":20.95,"valueUsd":171957.6},{"settlementDate":"2026-04-17","cusip":"142152107","symbol":"CAI","quantity":46185,"description":"CARIS LIFE SCIENCES INC COM","price":20.4,"valueUsd":942174},{"settlementDate":"2026-04-20","cusip":"142152107","symbol":"CAI","quantity":15000,"description":"CARIS LIFE SCIENCES INC COM","price":21.15,"valueUsd":317250},{"settlementDate":"2026-04-21","cusip":"142152107","symbol":"CAI","quantity":12867,"description":"CARIS LIFE SCIENCES INC COM","price":21.24,"valueUsd":273295.08},{"settlementDate":"2026-04-22","cusip":"142152107","symbol":"CAI","quantity":84,"description":"CARIS LIFE SCIENCES INC COM","price":20.83,"valueUsd":1749.72},{"settlementDate":"2026-04-28","cusip":"142152107","symbol":"CAI","quantity":3047,"description":"CARIS LIFE SCIENCES INC COM","price":19.93,"valueUsd":60726.71},{"settlementDate":"2026-04-29","cusip":"142152107","symbol":"CAI","quantity":8211,"description":"CARIS LIFE SCIENCES INC COM","price":18.44,"valueUsd":151410.84},{"settlementDate":"2026-04-30","cusip":"142152107","symbol":"CAI","quantity":199935,"description":"CARIS LIFE SCIENCES INC COM","price":17.77,"valueUsd":3552844.95},{"settlementDate":"2026-05-01","cusip":"142152107","symbol":"CAI","quantity":89180,"description":"CARIS LIFE SCIENCES INC COM","price":19,"valueUsd":1694420},{"settlementDate":"2026-05-04","cusip":"142152107","symbol":"CAI","quantity":62534,"description":"CARIS LIFE SCIENCES INC COM","price":18.47,"valueUsd":1155002.98},{"settlementDate":"2026-05-05","cusip":"142152107","symbol":"CAI","quantity":133717,"description":"CARIS LIFE SCIENCES INC COM","price":18.69,"valueUsd":2499170.73},{"settlementDate":"2026-05-12","cusip":"142152107","symbol":"CAI","quantity":163,"description":"CARIS LIFE SCIENCES INC COM","price":15.94,"valueUsd":2598.22},{"settlementDate":"2026-05-13","cusip":"142152107","symbol":"CAI","quantity":15,"description":"CARIS LIFE SCIENCES INC COM","price":16.76,"valueUsd":251.4},{"settlementDate":"2026-05-14","cusip":"142152107","symbol":"CAI","quantity":2906,"description":"CARIS LIFE SCIENCES INC COM","price":14.69,"valueUsd":42689.14},{"settlementDate":"2026-05-27","cusip":"142152107","symbol":"CAI","quantity":223073,"description":"CARIS LIFE SCIENCES INC COM","price":15.52,"valueUsd":3462092.96},{"settlementDate":"2026-06-10","cusip":"142152107","symbol":"CAI","quantity":22227,"description":"CARIS LIFE SCIENCES INC COM","price":16.96,"valueUsd":376969.92},{"settlementDate":"2026-06-15","cusip":"142152107","symbol":"CAI","quantity":30469,"description":"CARIS LIFE SCIENCES INC COM","price":17.97,"valueUsd":547527.93},{"settlementDate":"2026-06-22","cusip":"142152107","symbol":"CAI","quantity":6346,"description":"CARIS LIFE SCIENCES INC COM","price":18.47,"valueUsd":117210.62},{"settlementDate":"2026-06-25","cusip":"142152107","symbol":"CAI","quantity":1690,"description":"CARIS LIFE SCIENCES INC COM","price":18.15,"valueUsd":30673.5},{"settlementDate":"2026-07-02","cusip":"142152107","symbol":"CAI","quantity":14383,"description":"CARIS LIFE SCIENCES INC COM","price":18.75,"valueUsd":269681.25},{"settlementDate":"2026-07-16","cusip":"142152107","symbol":"CAI","quantity":1512,"description":"CARIS LIFE SCIENCES INC COM","price":17.46,"valueUsd":26399.52},{"settlementDate":"2026-07-17","cusip":"142152107","symbol":"CAI","quantity":126,"description":"CARIS LIFE SCIENCES INC COM","price":16.48,"valueUsd":2076.48},{"settlementDate":"2026-07-30","cusip":"142152107","symbol":"CAI","quantity":141421,"description":"CARIS LIFE SCIENCES INC COM","price":15.59,"valueUsd":2204753.39},{"settlementDate":"2026-07-31","cusip":"142152107","symbol":"CAI","quantity":140830,"description":"CARIS LIFE SCIENCES INC COM","price":16.09,"valueUsd":2265954.7},{"settlementDate":"2026-08-11","cusip":"142152107","symbol":"CAI","quantity":2055,"description":"CARIS LIFE SCIENCES INC COM","price":23.4,"valueUsd":48087},{"settlementDate":"2026-08-12","cusip":"142152107","symbol":"CAI","quantity":21864,"description":"CARIS LIFE SCIENCES INC COM","price":23.14,"valueUsd":505932.96},{"settlementDate":"2026-08-17","cusip":"142152107","symbol":"CAI","quantity":292488,"description":"CARIS LIFE SCIENCES INC COM","price":21.8,"valueUsd":6376238.4},{"settlementDate":"2026-08-18","cusip":"142152107","symbol":"CAI","quantity":279710,"description":"CARIS LIFE SCIENCES INC COM","price":21.63,"valueUsd":6050127.3},{"settlementDate":"2026-08-19","cusip":"142152107","symbol":"CAI","quantity":271175,"description":"CARIS LIFE SCIENCES INC COM","price":20.97,"valueUsd":5686539.75},{"settlementDate":"2026-08-20","cusip":"142152107","symbol":"CAI","quantity":251646,"description":"CARIS LIFE SCIENCES INC COM","price":22.76,"valueUsd":5727462.96},{"settlementDate":"2026-08-21","cusip":"142152107","symbol":"CAI","quantity":170487,"description":"CARIS LIFE SCIENCES INC COM","price":24.58,"valueUsd":4190570.46},{"settlementDate":"2026-08-24","cusip":"142152107","symbol":"CAI","quantity":89661,"description":"CARIS LIFE SCIENCES INC COM","price":26.27,"valueUsd":2355394.47},{"settlementDate":"2026-08-25","cusip":"142152107","symbol":"CAI","quantity":49582,"description":"CARIS LIFE SCIENCES INC COM","price":26.13,"valueUsd":1295577.66},{"settlementDate":"2026-09-03","cusip":"142152107","symbol":"CAI","quantity":164816,"description":"CARIS LIFE SCIENCES INC COM","price":24.8,"valueUsd":4087436.8},{"settlementDate":"2026-09-04","cusip":"142152107","symbol":"CAI","quantity":268723,"description":"CARIS LIFE SCIENCES INC COM","price":25.32,"valueUsd":6804066.36},{"settlementDate":"2026-09-08","cusip":"142152107","symbol":"CAI","quantity":5515,"description":"CARIS LIFE SCIENCES INC COM","price":25.07,"valueUsd":138261.05},{"settlementDate":"2026-09-10","cusip":"142152107","symbol":"CAI","quantity":321,"description":"CARIS LIFE SCIENCES INC COM","price":24.03,"valueUsd":7713.63}],"updatedAt":"2026-10-14T02:16:12.950Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}