{"data":[{"settlementDate":"2026-05-01","cusip":"129500104","symbol":"CAL","quantity":99254,"description":"CALERES INC COM STK (NY)","price":13.1,"valueUsd":1300227.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-05-07","cusip":"129500104","symbol":"CAL","quantity":3437,"description":"CALERES INC COM STK (NY)","price":13.49,"valueUsd":46365.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-05-13","cusip":"129500104","symbol":"CAL","quantity":80486,"description":"CALERES INC COM STK (NY)","price":11.36,"valueUsd":914320.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-05-19","cusip":"129500104","symbol":"CAL","quantity":7874,"description":"CALERES INC COM STK (NY)","price":10.97,"valueUsd":86377.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-05-21","cusip":"129500104","symbol":"CAL","quantity":1075,"description":"CALERES INC COM STK (NY)","price":12.14,"valueUsd":13050.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-05-22","cusip":"129500104","symbol":"CAL","quantity":20728,"description":"CALERES INC COM STK (NY)","price":13.16,"valueUsd":272780.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-01","cusip":"129500104","symbol":"CAL","quantity":152,"description":"CALERES INC COM STK (NY)","price":14.56,"valueUsd":2213.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-05","cusip":"129500104","symbol":"CAL","quantity":1092,"description":"CALERES INC COM STK (NY)","price":14.21,"valueUsd":15517.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-10","cusip":"129500104","symbol":"CAL","quantity":114,"description":"CALERES INC COM STK (NY)","price":13.77,"valueUsd":1569.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-11","cusip":"129500104","symbol":"CAL","quantity":37,"description":"CALERES INC COM STK (NY)","price":13.74,"valueUsd":508.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-12","cusip":"129500104","symbol":"CAL","quantity":25015,"description":"CALERES INC COM STK (NY)","price":14.73,"valueUsd":368470.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-15","cusip":"129500104","symbol":"CAL","quantity":2258,"description":"CALERES INC COM STK (NY)","price":14.64,"valueUsd":33057.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-16","cusip":"129500104","symbol":"CAL","quantity":1212,"description":"CALERES INC COM STK (NY)","price":14.06,"valueUsd":17040.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-17","cusip":"129500104","symbol":"CAL","quantity":263,"description":"CALERES INC COM STK (NY)","price":13.39,"valueUsd":3521.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-18","cusip":"129500104","symbol":"CAL","quantity":16,"description":"CALERES INC COM STK (NY)","price":12.49,"valueUsd":199.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-26","cusip":"129500104","symbol":"CAL","quantity":107,"description":"CALERES INC COM STK (NY)","price":12.47,"valueUsd":1334.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-06-30","cusip":"129500104","symbol":"CAL","quantity":64343,"description":"CALERES INC COM STK (NY)","price":12.76,"valueUsd":821016.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-07-16","cusip":"129500104","symbol":"CAL","quantity":643,"description":"CALERES INC COM STK (NY)","price":11.72,"valueUsd":7535.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-07-17","cusip":"129500104","symbol":"CAL","quantity":6675,"description":"CALERES INC COM STK (NY)","price":12.36,"valueUsd":82503,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-07-23","cusip":"129500104","symbol":"CAL","quantity":611,"description":"CALERES INC COM STK (NY)","price":12.56,"valueUsd":7674.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-08-04","cusip":"129500104","symbol":"CAL","quantity":1381,"description":"CALERES INC COM STK (NY)","price":14,"valueUsd":19334,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-08-11","cusip":"129500104","symbol":"CAL","quantity":19,"description":"CALERES INC COM STK (NY)","price":14.47,"valueUsd":274.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-08-18","cusip":"129500104","symbol":"CAL","quantity":17767,"description":"CALERES INC COM STK (NY)","price":13.28,"valueUsd":235945.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-08-24","cusip":"129500104","symbol":"CAL","quantity":427,"description":"CALERES INC COM STK (NY)","price":13.62,"valueUsd":5815.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-09-08","cusip":"129500104","symbol":"CAL","quantity":147,"description":"CALERES INC COM STK (NY)","price":12.43,"valueUsd":1827.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-09-09","cusip":"129500104","symbol":"CAL","quantity":1513,"description":"CALERES INC COM STK (NY)","price":12.03,"valueUsd":18201.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-09-10","cusip":"129500104","symbol":"CAL","quantity":3041,"description":"CALERES INC COM STK (NY)","price":12.15,"valueUsd":36948.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"},{"settlementDate":"2026-09-11","cusip":"129500104","symbol":"CAL","quantity":5674,"description":"CALERES INC COM STK (NY)","price":11.88,"valueUsd":67407.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cal"}],"updatedAt":"2026-10-24T18:48:07.953Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cal","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}