{"data":[{"settlementDate":"2026-05-19","cusip":"38942Q202","symbol":"CALC","quantity":1000,"description":"CALCIMEDICA INC COM","price":0.62,"valueUsd":620,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-06-09","cusip":"38942Q202","symbol":"CALC","quantity":24915,"description":"CALCIMEDICA INC COM","price":0.96,"valueUsd":23918.4,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-06-11","cusip":"38942Q202","symbol":"CALC","quantity":4491,"description":"CALCIMEDICA INC COM","price":0.93,"valueUsd":4176.63,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-06-12","cusip":"38942Q202","symbol":"CALC","quantity":63,"description":"CALCIMEDICA INC COM","price":0.89,"valueUsd":56.07,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-06-15","cusip":"38942Q202","symbol":"CALC","quantity":5036,"description":"CALCIMEDICA INC COM","price":0.87,"valueUsd":4381.32,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-06-24","cusip":"38942Q202","symbol":"CALC","quantity":10700,"description":"CALCIMEDICA INC COM","price":0.8,"valueUsd":8560,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-06-25","cusip":"38942Q202","symbol":"CALC","quantity":2080623,"description":"CALCIMEDICA INC COM","price":0.6,"valueUsd":1248373.8,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-06-26","cusip":"38942Q202","symbol":"CALC","quantity":1157745,"description":"CALCIMEDICA INC COM","price":0.63,"valueUsd":729379.35,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-06-29","cusip":"38942Q202","symbol":"CALC","quantity":547434,"description":"CALCIMEDICA INC COM","price":0.82,"valueUsd":448895.88,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-06-30","cusip":"38942Q202","symbol":"CALC","quantity":242463,"description":"CALCIMEDICA INC COM","price":0.99,"valueUsd":240038.37,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-01","cusip":"38942Q202","symbol":"CALC","quantity":40825,"description":"CALCIMEDICA INC COM","price":1.03,"valueUsd":42049.75,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-02","cusip":"38942Q202","symbol":"CALC","quantity":35925,"description":"CALCIMEDICA INC COM","price":1.04,"valueUsd":37362,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-06","cusip":"38942Q202","symbol":"CALC","quantity":14182,"description":"CALCIMEDICA INC COM","price":0.97,"valueUsd":13756.54,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-07","cusip":"38942Q202","symbol":"CALC","quantity":5,"description":"CALCIMEDICA INC COM","price":0.99,"valueUsd":4.95,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-08","cusip":"38942Q202","symbol":"CALC","quantity":5,"description":"CALCIMEDICA INC COM","price":0.96,"valueUsd":4.8,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-09","cusip":"38942Q202","symbol":"CALC","quantity":4416,"description":"CALCIMEDICA INC COM","price":0.9,"valueUsd":3974.4,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-14","cusip":"38942Q202","symbol":"CALC","quantity":33601,"description":"CALCIMEDICA INC COM","price":0.82,"valueUsd":27552.82,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-15","cusip":"38942Q202","symbol":"CALC","quantity":12208,"description":"CALCIMEDICA INC COM","price":0.74,"valueUsd":9033.92,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-16","cusip":"38942Q202","symbol":"CALC","quantity":15706,"description":"CALCIMEDICA INC COM","price":0.78,"valueUsd":12250.68,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-17","cusip":"38942Q202","symbol":"CALC","quantity":156842,"description":"CALCIMEDICA INC COM","price":0.69,"valueUsd":108220.98,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-20","cusip":"38942Q202","symbol":"CALC","quantity":115990,"description":"CALCIMEDICA INC COM","price":0.74,"valueUsd":85832.6,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-21","cusip":"38942Q202","symbol":"CALC","quantity":96431,"description":"CALCIMEDICA INC COM","price":0.7,"valueUsd":67501.7,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-22","cusip":"38942Q202","symbol":"CALC","quantity":105046,"description":"CALCIMEDICA INC COM","price":0.71,"valueUsd":74582.66,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-28","cusip":"38942Q202","symbol":"CALC","quantity":72137,"description":"CALCIMEDICA INC COM","price":0.7,"valueUsd":50495.9,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-30","cusip":"38942Q202","symbol":"CALC","quantity":939,"description":"CALCIMEDICA INC COM","price":0.74,"valueUsd":694.86,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-07-31","cusip":"38942Q202","symbol":"CALC","quantity":1055,"description":"CALCIMEDICA INC COM","price":0.84,"valueUsd":886.2,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-08-03","cusip":"38942Q202","symbol":"CALC","quantity":33298,"description":"CALCIMEDICA INC COM","price":1,"valueUsd":33298,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-08-04","cusip":"38942Q202","symbol":"CALC","quantity":88805,"description":"CALCIMEDICA INC COM","price":0.74,"valueUsd":65715.7,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-08-05","cusip":"38942Q202","symbol":"CALC","quantity":242,"description":"CALCIMEDICA INC COM","price":0.8,"valueUsd":193.6,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-08-06","cusip":"38942Q202","symbol":"CALC","quantity":79,"description":"CALCIMEDICA INC COM","price":0.74,"valueUsd":58.46,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-08-24","cusip":"38942Q202","symbol":"CALC","quantity":3892,"description":"CALCIMEDICA INC COM","price":0.57,"valueUsd":2218.44,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-08-26","cusip":"38942Q202","symbol":"CALC","quantity":2569,"description":"CALCIMEDICA INC COM","price":0.59,"valueUsd":1515.71,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-08-31","cusip":"38942Q202","symbol":"CALC","quantity":94855,"description":"CALCIMEDICA INC COM","price":0.46,"valueUsd":43633.3,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-01","cusip":"38942Q301","symbol":"CALC","quantity":49735,"description":"CALCIMEDICA INC COM PAR $0.000","price":2.14,"valueUsd":106432.9,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-02","cusip":"38942Q301","symbol":"CALC","quantity":42686,"description":"CALCIMEDICA INC COM PAR $0.000","price":2,"valueUsd":85372,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-03","cusip":"38942Q301","symbol":"CALC","quantity":301,"description":"CALCIMEDICA INC COM PAR $0.000","price":2.1,"valueUsd":632.1,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-04","cusip":"38942Q301","symbol":"CALC","quantity":98,"description":"CALCIMEDICA INC COM PAR $0.000","price":2.2,"valueUsd":215.6,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-08","cusip":"38942Q301","symbol":"CALC","quantity":992,"description":"CALCIMEDICA INC COM PAR $0.000","price":2.17,"valueUsd":2152.64,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-09","cusip":"38942Q301","symbol":"CALC","quantity":585,"description":"CALCIMEDICA INC COM PAR $0.000","price":2.02,"valueUsd":1181.7,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-10","cusip":"38942Q301","symbol":"CALC","quantity":2131,"description":"CALCIMEDICA INC COM PAR $0.000","price":2.3,"valueUsd":4901.3,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-11","cusip":"38942Q301","symbol":"CALC","quantity":1231,"description":"CALCIMEDICA INC COM PAR $0.000","price":2.12,"valueUsd":2609.72,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-14","cusip":"38942Q301","symbol":"CALC","quantity":1,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.98,"valueUsd":1.98,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-15","cusip":"38942Q301","symbol":"CALC","quantity":4639,"description":"CALCIMEDICA INC COM PAR $0.000","price":2,"valueUsd":9278,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-16","cusip":"38942Q301","symbol":"CALC","quantity":1,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.98,"valueUsd":1.98,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-17","cusip":"38942Q301","symbol":"CALC","quantity":1,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.98,"valueUsd":1.98,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-18","cusip":"38942Q301","symbol":"CALC","quantity":13,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.97,"valueUsd":25.61,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-21","cusip":"38942Q301","symbol":"CALC","quantity":4,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.92,"valueUsd":7.68,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-22","cusip":"38942Q301","symbol":"CALC","quantity":1049,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.86,"valueUsd":1951.14,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-23","cusip":"38942Q301","symbol":"CALC","quantity":4,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.87,"valueUsd":7.48,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-24","cusip":"38942Q301","symbol":"CALC","quantity":4,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.8,"valueUsd":7.2,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-25","cusip":"38942Q301","symbol":"CALC","quantity":2,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.74,"valueUsd":3.48,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-28","cusip":"38942Q301","symbol":"CALC","quantity":1708,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.75,"valueUsd":2989,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-29","cusip":"38942Q301","symbol":"CALC","quantity":1,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.7,"valueUsd":1.7,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-09-30","cusip":"38942Q301","symbol":"CALC","quantity":1,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.64,"valueUsd":1.64,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-10-01","cusip":"38942Q301","symbol":"CALC","quantity":2269,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.62,"valueUsd":3675.78,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-10-02","cusip":"38942Q301","symbol":"CALC","quantity":1,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.64,"valueUsd":1.64,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-10-05","cusip":"38942Q301","symbol":"CALC","quantity":711,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.62,"valueUsd":1151.82,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-10-06","cusip":"38942Q301","symbol":"CALC","quantity":1,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.54,"valueUsd":1.54,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-10-07","cusip":"38942Q301","symbol":"CALC","quantity":1,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.47,"valueUsd":1.47,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-10-08","cusip":"38942Q301","symbol":"CALC","quantity":1,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.5,"valueUsd":1.5,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-10-09","cusip":"38942Q301","symbol":"CALC","quantity":388,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.31,"valueUsd":508.28,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"},{"settlementDate":"2026-10-13","cusip":"38942Q301","symbol":"CALC","quantity":658,"description":"CALCIMEDICA INC COM PAR $0.000","price":1.21,"valueUsd":796.18,"canonicalUrl":"https://xoomar.com/markets/stocks/calc"}],"updatedAt":"2026-11-05T13:02:57.120Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/calc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}