{"data":[{"settlementDate":"2026-05-04","cusip":"131193104","symbol":"CALY","quantity":9540,"description":"CALLAWAY GOLF CO.COM","price":15.16,"valueUsd":144626.4,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-05-12","cusip":"131193104","symbol":"CALY","quantity":668,"description":"CALLAWAY GOLF CO.COM","price":16.11,"valueUsd":10761.48,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-05-13","cusip":"131193104","symbol":"CALY","quantity":719,"description":"CALLAWAY GOLF CO.COM","price":15.73,"valueUsd":11309.87,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-05-15","cusip":"131193104","symbol":"CALY","quantity":8821,"description":"CALLAWAY GOLF CO.COM","price":15.22,"valueUsd":134255.62,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-05-18","cusip":"131193104","symbol":"CALY","quantity":1582,"description":"CALLAWAY GOLF CO.COM","price":15.23,"valueUsd":24093.86,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-05-19","cusip":"131193104","symbol":"CALY","quantity":723,"description":"CALLAWAY GOLF CO.COM","price":14.9,"valueUsd":10772.7,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-05-22","cusip":"131193104","symbol":"CALY","quantity":3345,"description":"CALLAWAY GOLF CO.COM","price":15.88,"valueUsd":53118.6,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-05-26","cusip":"131193104","symbol":"CALY","quantity":324899,"description":"CALLAWAY GOLF CO.COM","price":15.38,"valueUsd":4996946.62,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-05-27","cusip":"131193104","symbol":"CALY","quantity":116825,"description":"CALLAWAY GOLF CO.COM","price":15.52,"valueUsd":1813124,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-06-03","cusip":"131193104","symbol":"CALY","quantity":75,"description":"CALLAWAY GOLF CO.COM","price":15.09,"valueUsd":1131.75,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-06-15","cusip":"131193104","symbol":"CALY","quantity":362,"description":"CALLAWAY GOLF CO.COM","price":17.38,"valueUsd":6291.56,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-06-30","cusip":"131193104","symbol":"CALY","quantity":47008,"description":"CALLAWAY GOLF CO.COM","price":19.21,"valueUsd":903023.68,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-07-01","cusip":"131193104","symbol":"CALY","quantity":77,"description":"CALLAWAY GOLF CO.COM","price":18.79,"valueUsd":1446.83,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-07-16","cusip":"131193104","symbol":"CALY","quantity":184,"description":"CALLAWAY GOLF CO.COM","price":19.66,"valueUsd":3617.44,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-07-20","cusip":"131193104","symbol":"CALY","quantity":1876,"description":"CALLAWAY GOLF CO.COM","price":19.38,"valueUsd":36356.88,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-07-28","cusip":"131193104","symbol":"CALY","quantity":648,"description":"CALLAWAY GOLF CO.COM","price":18.27,"valueUsd":11838.96,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-08-04","cusip":"131193104","symbol":"CALY","quantity":700,"description":"CALLAWAY GOLF CO.COM","price":19.09,"valueUsd":13363,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-08-05","cusip":"131193104","symbol":"CALY","quantity":35,"description":"CALLAWAY GOLF CO.COM","price":19.57,"valueUsd":684.95,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-08-12","cusip":"131193104","symbol":"CALY","quantity":1,"description":"CALLAWAY GOLF CO.COM","price":16.86,"valueUsd":16.86,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-09-04","cusip":"131193104","symbol":"CALY","quantity":8,"description":"CALLAWAY GOLF CO.COM","price":15.72,"valueUsd":125.76,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"},{"settlementDate":"2026-09-21","cusip":"131193104","symbol":"CALY","quantity":577,"description":"CALLAWAY GOLF CO.COM","price":14.69,"valueUsd":8476.13,"canonicalUrl":"https://xoomar.com/markets/stocks/caly"}],"updatedAt":"2026-11-04T04:29:10.349Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/caly","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}