{"data":[{"settlementDate":"2026-05-12","cusip":"13463J101","symbol":"CAMP","quantity":751,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.4,"valueUsd":3304.4,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-05-13","cusip":"13463J101","symbol":"CAMP","quantity":491,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.5,"valueUsd":2209.5,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-05-15","cusip":"13463J101","symbol":"CAMP","quantity":6680,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.38,"valueUsd":29258.4,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-05-18","cusip":"13463J101","symbol":"CAMP","quantity":6680,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.31,"valueUsd":28790.8,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-05-29","cusip":"13463J101","symbol":"CAMP","quantity":1020,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.49,"valueUsd":4579.8,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-01","cusip":"13463J101","symbol":"CAMP","quantity":1022,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.39,"valueUsd":4486.58,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-05","cusip":"13463J101","symbol":"CAMP","quantity":1667,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.3,"valueUsd":7168.1,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-09","cusip":"13463J101","symbol":"CAMP","quantity":300,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.09,"valueUsd":1227,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-11","cusip":"13463J101","symbol":"CAMP","quantity":4470,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.34,"valueUsd":19399.8,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-15","cusip":"13463J101","symbol":"CAMP","quantity":142,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.19,"valueUsd":594.98,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-16","cusip":"13463J101","symbol":"CAMP","quantity":123,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.96,"valueUsd":487.08,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-24","cusip":"13463J101","symbol":"CAMP","quantity":6008,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.36,"valueUsd":26194.88,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-25","cusip":"13463J101","symbol":"CAMP","quantity":420,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.03,"valueUsd":1692.6,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-29","cusip":"13463J101","symbol":"CAMP","quantity":1281,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.2,"valueUsd":5380.2,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-06-30","cusip":"13463J101","symbol":"CAMP","quantity":24985,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.44,"valueUsd":110933.4,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-01","cusip":"13463J101","symbol":"CAMP","quantity":22054,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.37,"valueUsd":96375.98,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-02","cusip":"13463J101","symbol":"CAMP","quantity":19776,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.34,"valueUsd":85827.84,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-06","cusip":"13463J101","symbol":"CAMP","quantity":13463,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.43,"valueUsd":59641.09,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-07","cusip":"13463J101","symbol":"CAMP","quantity":15116,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.28,"valueUsd":64696.48,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-08","cusip":"13463J101","symbol":"CAMP","quantity":17139,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.4,"valueUsd":75411.6,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-09","cusip":"13463J101","symbol":"CAMP","quantity":18537,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.19,"valueUsd":77670.03,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-10","cusip":"13463J101","symbol":"CAMP","quantity":16672,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.34,"valueUsd":72356.48,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-13","cusip":"13463J101","symbol":"CAMP","quantity":111085,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.33,"valueUsd":480998.05,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-14","cusip":"13463J101","symbol":"CAMP","quantity":113630,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.5,"valueUsd":511335,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-15","cusip":"13463J101","symbol":"CAMP","quantity":70311,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.45,"valueUsd":312883.95,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-16","cusip":"13463J101","symbol":"CAMP","quantity":70311,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.21,"valueUsd":296009.31,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-17","cusip":"13463J101","symbol":"CAMP","quantity":13383,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.9,"valueUsd":52193.7,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-20","cusip":"13463J101","symbol":"CAMP","quantity":8717,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.71,"valueUsd":32340.07,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-28","cusip":"13463J101","symbol":"CAMP","quantity":1537,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.42,"valueUsd":5256.54,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-07-29","cusip":"13463J101","symbol":"CAMP","quantity":2961,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.42,"valueUsd":10126.62,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-08-07","cusip":"13463J101","symbol":"CAMP","quantity":484826,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.5,"valueUsd":2181717,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-08-10","cusip":"13463J101","symbol":"CAMP","quantity":485124,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.24,"valueUsd":2056925.76,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-08-13","cusip":"13463J101","symbol":"CAMP","quantity":289304,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.53,"valueUsd":1310547.12,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-08-14","cusip":"13463J101","symbol":"CAMP","quantity":294758,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.5,"valueUsd":1326411,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-08-17","cusip":"13463J101","symbol":"CAMP","quantity":164444,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":5.44,"valueUsd":894575.36,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-08-18","cusip":"13463J101","symbol":"CAMP","quantity":164604,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":5,"valueUsd":823020,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-08-28","cusip":"13463J101","symbol":"CAMP","quantity":175540,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.14,"valueUsd":726735.6,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-09-01","cusip":"13463J101","symbol":"CAMP","quantity":7566,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.96,"valueUsd":29961.36,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-09-03","cusip":"13463J101","symbol":"CAMP","quantity":2359,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.8,"valueUsd":8964.2,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-09-04","cusip":"13463J101","symbol":"CAMP","quantity":428835,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.49,"valueUsd":1925469.15,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-09-08","cusip":"13463J101","symbol":"CAMP","quantity":412735,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.41,"valueUsd":1820161.35,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-09-16","cusip":"13463J101","symbol":"CAMP","quantity":34,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.19,"valueUsd":142.46,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-09-24","cusip":"13463J101","symbol":"CAMP","quantity":2184,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.72,"valueUsd":8124.48,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-09-25","cusip":"13463J101","symbol":"CAMP","quantity":2554,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.84,"valueUsd":9807.36,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-09-28","cusip":"13463J101","symbol":"CAMP","quantity":908,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.92,"valueUsd":3559.36,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-09-30","cusip":"13463J101","symbol":"CAMP","quantity":262,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.91,"valueUsd":1024.42,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-10-01","cusip":"13463J101","symbol":"CAMP","quantity":2323,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4.04,"valueUsd":9384.92,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-10-02","cusip":"13463J101","symbol":"CAMP","quantity":4044,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.84,"valueUsd":15528.96,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-10-05","cusip":"13463J101","symbol":"CAMP","quantity":20520,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":4,"valueUsd":82080,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-10-13","cusip":"13463J101","symbol":"CAMP","quantity":907,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.66,"valueUsd":3319.62,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"},{"settlementDate":"2026-10-14","cusip":"13463J101","symbol":"CAMP","quantity":2321,"description":"CAMP4 THERAPEUTICS CORP COM(DE","price":3.43,"valueUsd":7961.03,"canonicalUrl":"https://xoomar.com/markets/stocks/camp"}],"updatedAt":"2026-11-04T23:45:51.217Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/camp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}