{"data":[{"settlementDate":"2026-04-15","cusip":"M20791105","symbol":"CAMT","quantity":6475,"description":"CAMTEK LTD.","price":180.74,"valueUsd":1170291.5},{"settlementDate":"2026-04-16","cusip":"M20791105","symbol":"CAMT","quantity":18631,"description":"CAMTEK LTD.","price":179.55,"valueUsd":3345196.05},{"settlementDate":"2026-04-17","cusip":"M20791105","symbol":"CAMT","quantity":12745,"description":"CAMTEK LTD.","price":180.63,"valueUsd":2302129.35},{"settlementDate":"2026-04-21","cusip":"M20791105","symbol":"CAMT","quantity":1574,"description":"CAMTEK LTD.","price":184.63,"valueUsd":290607.62},{"settlementDate":"2026-04-24","cusip":"M20791105","symbol":"CAMT","quantity":54,"description":"CAMTEK LTD.","price":195.89,"valueUsd":10578.06},{"settlementDate":"2026-04-28","cusip":"M20791105","symbol":"CAMT","quantity":93,"description":"CAMTEK LTD.","price":190.92,"valueUsd":17755.56},{"settlementDate":"2026-04-29","cusip":"M20791105","symbol":"CAMT","quantity":4918,"description":"CAMTEK LTD.","price":180.52,"valueUsd":887797.36},{"settlementDate":"2026-04-30","cusip":"M20791105","symbol":"CAMT","quantity":22480,"description":"CAMTEK LTD.","price":187.83,"valueUsd":4222418.4},{"settlementDate":"2026-05-01","cusip":"M20791105","symbol":"CAMT","quantity":35570,"description":"CAMTEK LTD.","price":191.92,"valueUsd":6826594.4},{"settlementDate":"2026-05-04","cusip":"M20791105","symbol":"CAMT","quantity":795,"description":"CAMTEK LTD.","price":186.62,"valueUsd":148362.9},{"settlementDate":"2026-05-05","cusip":"M20791105","symbol":"CAMT","quantity":811,"description":"CAMTEK LTD.","price":182.71,"valueUsd":148177.81},{"settlementDate":"2026-05-06","cusip":"M20791105","symbol":"CAMT","quantity":8847,"description":"CAMTEK LTD.","price":197.2,"valueUsd":1744628.4},{"settlementDate":"2026-05-07","cusip":"M20791105","symbol":"CAMT","quantity":13315,"description":"CAMTEK LTD.","price":202.54,"valueUsd":2696820.1},{"settlementDate":"2026-05-08","cusip":"M20791105","symbol":"CAMT","quantity":37,"description":"CAMTEK LTD.","price":193.08,"valueUsd":7143.96},{"settlementDate":"2026-05-13","cusip":"M20791105","symbol":"CAMT","quantity":58422,"description":"CAMTEK LTD.","price":174.63,"valueUsd":10202233.86},{"settlementDate":"2026-05-14","cusip":"M20791105","symbol":"CAMT","quantity":5810,"description":"CAMTEK LTD.","price":168.88,"valueUsd":981192.8},{"settlementDate":"2026-05-15","cusip":"M20791105","symbol":"CAMT","quantity":16778,"description":"CAMTEK LTD.","price":171.36,"valueUsd":2875078.08},{"settlementDate":"2026-05-18","cusip":"M20791105","symbol":"CAMT","quantity":4279,"description":"CAMTEK LTD.","price":168.35,"valueUsd":720369.65},{"settlementDate":"2026-05-19","cusip":"M20791105","symbol":"CAMT","quantity":40295,"description":"CAMTEK LTD.","price":155.74,"valueUsd":6275543.3},{"settlementDate":"2026-05-20","cusip":"M20791105","symbol":"CAMT","quantity":4342,"description":"CAMTEK LTD.","price":151.31,"valueUsd":656988.02},{"settlementDate":"2026-05-21","cusip":"M20791105","symbol":"CAMT","quantity":18981,"description":"CAMTEK LTD.","price":159.37,"valueUsd":3025001.97},{"settlementDate":"2026-05-26","cusip":"M20791105","symbol":"CAMT","quantity":350,"description":"CAMTEK LTD.","price":167.37,"valueUsd":58579.5},{"settlementDate":"2026-05-28","cusip":"M20791105","symbol":"CAMT","quantity":837,"description":"CAMTEK LTD.","price":169.62,"valueUsd":141971.94},{"settlementDate":"2026-05-29","cusip":"M20791105","symbol":"CAMT","quantity":208,"description":"CAMTEK LTD.","price":174.78,"valueUsd":36354.24},{"settlementDate":"2026-06-01","cusip":"M20791105","symbol":"CAMT","quantity":395,"description":"CAMTEK LTD.","price":171.66,"valueUsd":67805.7},{"settlementDate":"2026-06-02","cusip":"M20791105","symbol":"CAMT","quantity":26873,"description":"CAMTEK LTD.","price":163.09,"valueUsd":4382717.57},{"settlementDate":"2026-06-03","cusip":"M20791105","symbol":"CAMT","quantity":405701,"description":"CAMTEK LTD.","price":187.52,"valueUsd":76077051.52},{"settlementDate":"2026-06-08","cusip":"M20791105","symbol":"CAMT","quantity":501,"description":"CAMTEK LTD.","price":164.21,"valueUsd":82269.21},{"settlementDate":"2026-06-09","cusip":"M20791105","symbol":"CAMT","quantity":3998,"description":"CAMTEK LTD.","price":168.67,"valueUsd":674342.66},{"settlementDate":"2026-06-11","cusip":"M20791105","symbol":"CAMT","quantity":23839,"description":"CAMTEK LTD.","price":166.69,"valueUsd":3973722.91},{"settlementDate":"2026-06-12","cusip":"M20791105","symbol":"CAMT","quantity":7597,"description":"CAMTEK LTD.","price":184.15,"valueUsd":1398987.55},{"settlementDate":"2026-06-15","cusip":"M20791105","symbol":"CAMT","quantity":11639,"description":"CAMTEK LTD.","price":193.27,"valueUsd":2249469.53},{"settlementDate":"2026-06-16","cusip":"M20791105","symbol":"CAMT","quantity":21054,"description":"CAMTEK LTD.","price":197.75,"valueUsd":4163428.5},{"settlementDate":"2026-06-17","cusip":"M20791105","symbol":"CAMT","quantity":4413,"description":"CAMTEK LTD.","price":182.24,"valueUsd":804225.12},{"settlementDate":"2026-06-18","cusip":"M20791105","symbol":"CAMT","quantity":4299,"description":"CAMTEK LTD.","price":178.14,"valueUsd":765823.86},{"settlementDate":"2026-06-22","cusip":"M20791105","symbol":"CAMT","quantity":12817,"description":"CAMTEK LTD.","price":195.16,"valueUsd":2501365.72},{"settlementDate":"2026-06-23","cusip":"M20791105","symbol":"CAMT","quantity":35,"description":"CAMTEK LTD.","price":195.72,"valueUsd":6850.2},{"settlementDate":"2026-06-24","cusip":"M20791105","symbol":"CAMT","quantity":834,"description":"CAMTEK LTD.","price":169.39,"valueUsd":141271.26},{"settlementDate":"2026-06-25","cusip":"M20791105","symbol":"CAMT","quantity":50762,"description":"CAMTEK LTD.","price":166.9,"valueUsd":8472177.8},{"settlementDate":"2026-06-26","cusip":"M20791105","symbol":"CAMT","quantity":65,"description":"CAMTEK LTD.","price":168.06,"valueUsd":10923.9},{"settlementDate":"2026-06-29","cusip":"M20791105","symbol":"CAMT","quantity":14753,"description":"CAMTEK LTD.","price":153.72,"valueUsd":2267831.16},{"settlementDate":"2026-06-30","cusip":"M20791105","symbol":"CAMT","quantity":3315,"description":"CAMTEK LTD.","price":157.32,"valueUsd":521515.8},{"settlementDate":"2026-07-06","cusip":"M20791105","symbol":"CAMT","quantity":6767,"description":"CAMTEK LTD.","price":142.5,"valueUsd":964297.5},{"settlementDate":"2026-07-07","cusip":"M20791105","symbol":"CAMT","quantity":518,"description":"CAMTEK LTD.","price":141.84,"valueUsd":73473.12},{"settlementDate":"2026-07-08","cusip":"M20791105","symbol":"CAMT","quantity":10277,"description":"CAMTEK LTD.","price":133.26,"valueUsd":1369513.02},{"settlementDate":"2026-07-09","cusip":"M20791105","symbol":"CAMT","quantity":3989,"description":"CAMTEK LTD.","price":140.05,"valueUsd":558659.45},{"settlementDate":"2026-07-13","cusip":"M20791105","symbol":"CAMT","quantity":7,"description":"CAMTEK LTD.","price":143.79,"valueUsd":1006.53},{"settlementDate":"2026-07-14","cusip":"M20791105","symbol":"CAMT","quantity":32,"description":"CAMTEK LTD.","price":136.78,"valueUsd":4376.96},{"settlementDate":"2026-07-15","cusip":"M20791105","symbol":"CAMT","quantity":2194,"description":"CAMTEK LTD.","price":149.9,"valueUsd":328880.6},{"settlementDate":"2026-07-16","cusip":"M20791105","symbol":"CAMT","quantity":637,"description":"CAMTEK LTD.","price":147.31,"valueUsd":93836.47},{"settlementDate":"2026-07-17","cusip":"M20791105","symbol":"CAMT","quantity":2875,"description":"CAMTEK LTD.","price":147.92,"valueUsd":425270},{"settlementDate":"2026-07-20","cusip":"M20791105","symbol":"CAMT","quantity":2450,"description":"CAMTEK LTD.","price":146.15,"valueUsd":358067.5},{"settlementDate":"2026-07-21","cusip":"M20791105","symbol":"CAMT","quantity":11757,"description":"CAMTEK LTD.","price":147.09,"valueUsd":1729337.13},{"settlementDate":"2026-07-22","cusip":"M20791105","symbol":"CAMT","quantity":23045,"description":"CAMTEK LTD.","price":156.15,"valueUsd":3598476.75},{"settlementDate":"2026-07-23","cusip":"M20791105","symbol":"CAMT","quantity":1001,"description":"CAMTEK LTD.","price":156.79,"valueUsd":156946.79},{"settlementDate":"2026-07-27","cusip":"M20791105","symbol":"CAMT","quantity":3228,"description":"CAMTEK LTD.","price":147.79,"valueUsd":477066.12},{"settlementDate":"2026-07-28","cusip":"M20791105","symbol":"CAMT","quantity":20807,"description":"CAMTEK LTD.","price":151.46,"valueUsd":3151428.22},{"settlementDate":"2026-07-29","cusip":"M20791105","symbol":"CAMT","quantity":25717,"description":"CAMTEK LTD.","price":140.06,"valueUsd":3601923.02},{"settlementDate":"2026-07-30","cusip":"M20791105","symbol":"CAMT","quantity":6082,"description":"CAMTEK LTD.","price":126.97,"valueUsd":772231.54},{"settlementDate":"2026-07-31","cusip":"M20791105","symbol":"CAMT","quantity":23707,"description":"CAMTEK LTD.","price":137.23,"valueUsd":3253311.61},{"settlementDate":"2026-08-03","cusip":"M20791105","symbol":"CAMT","quantity":10560,"description":"CAMTEK LTD.","price":132.46,"valueUsd":1398777.6},{"settlementDate":"2026-08-04","cusip":"M20791105","symbol":"CAMT","quantity":17774,"description":"CAMTEK LTD.","price":139.79,"valueUsd":2484627.46},{"settlementDate":"2026-08-05","cusip":"M20791105","symbol":"CAMT","quantity":50495,"description":"CAMTEK LTD.","price":151.62,"valueUsd":7656051.9},{"settlementDate":"2026-08-06","cusip":"M20791105","symbol":"CAMT","quantity":6383,"description":"CAMTEK LTD.","price":147.6,"valueUsd":942130.8},{"settlementDate":"2026-08-07","cusip":"M20791105","symbol":"CAMT","quantity":10318,"description":"CAMTEK LTD.","price":149.67,"valueUsd":1544295.06},{"settlementDate":"2026-08-10","cusip":"M20791105","symbol":"CAMT","quantity":28376,"description":"CAMTEK LTD.","price":155.35,"valueUsd":4408211.6},{"settlementDate":"2026-08-11","cusip":"M20791105","symbol":"CAMT","quantity":96056,"description":"CAMTEK LTD.","price":158.1,"valueUsd":15186453.6},{"settlementDate":"2026-08-12","cusip":"M20791105","symbol":"CAMT","quantity":126,"description":"CAMTEK LTD.","price":164.41,"valueUsd":20715.66},{"settlementDate":"2026-08-13","cusip":"M20791105","symbol":"CAMT","quantity":6085,"description":"CAMTEK LTD.","price":174.2,"valueUsd":1060007},{"settlementDate":"2026-08-14","cusip":"M20791105","symbol":"CAMT","quantity":221,"description":"CAMTEK LTD.","price":172.81,"valueUsd":38191.01},{"settlementDate":"2026-08-18","cusip":"M20791105","symbol":"CAMT","quantity":2041,"description":"CAMTEK LTD.","price":171.8,"valueUsd":350643.8},{"settlementDate":"2026-08-19","cusip":"M20791105","symbol":"CAMT","quantity":387,"description":"CAMTEK LTD.","price":155.84,"valueUsd":60310.08},{"settlementDate":"2026-08-20","cusip":"M20791105","symbol":"CAMT","quantity":165496,"description":"CAMTEK LTD.","price":150.66,"valueUsd":24933627.36},{"settlementDate":"2026-08-21","cusip":"M20791105","symbol":"CAMT","quantity":984,"description":"CAMTEK LTD.","price":148.51,"valueUsd":146133.84},{"settlementDate":"2026-08-24","cusip":"M20791105","symbol":"CAMT","quantity":6989,"description":"CAMTEK LTD.","price":146.81,"valueUsd":1026055.09},{"settlementDate":"2026-08-26","cusip":"M20791105","symbol":"CAMT","quantity":2,"description":"CAMTEK LTD.","price":146.66,"valueUsd":293.32},{"settlementDate":"2026-08-27","cusip":"M20791105","symbol":"CAMT","quantity":17374,"description":"CAMTEK LTD.","price":143.25,"valueUsd":2488825.5},{"settlementDate":"2026-08-28","cusip":"M20791105","symbol":"CAMT","quantity":5133,"description":"CAMTEK LTD.","price":144.81,"valueUsd":743309.73},{"settlementDate":"2026-08-31","cusip":"M20791105","symbol":"CAMT","quantity":4186,"description":"CAMTEK LTD.","price":135.57,"valueUsd":567496.02},{"settlementDate":"2026-09-01","cusip":"M20791105","symbol":"CAMT","quantity":11247,"description":"CAMTEK LTD.","price":134,"valueUsd":1507098},{"settlementDate":"2026-09-02","cusip":"M20791105","symbol":"CAMT","quantity":45094,"description":"CAMTEK LTD.","price":128.14,"valueUsd":5778345.16},{"settlementDate":"2026-09-03","cusip":"M20791105","symbol":"CAMT","quantity":3699,"description":"CAMTEK LTD.","price":131.91,"valueUsd":487935.09},{"settlementDate":"2026-09-04","cusip":"M20791105","symbol":"CAMT","quantity":40366,"description":"CAMTEK LTD.","price":138.9,"valueUsd":5606837.4},{"settlementDate":"2026-09-08","cusip":"M20791105","symbol":"CAMT","quantity":462,"description":"CAMTEK LTD.","price":145.72,"valueUsd":67322.64},{"settlementDate":"2026-09-09","cusip":"M20791105","symbol":"CAMT","quantity":2320,"description":"CAMTEK LTD.","price":147.01,"valueUsd":341063.2},{"settlementDate":"2026-09-10","cusip":"M20791105","symbol":"CAMT","quantity":2695,"description":"CAMTEK LTD.","price":148.66,"valueUsd":400638.7},{"settlementDate":"2026-09-11","cusip":"M20791105","symbol":"CAMT","quantity":1799,"description":"CAMTEK LTD.","price":144.25,"valueUsd":259505.75},{"settlementDate":"2026-09-14","cusip":"M20791105","symbol":"CAMT","quantity":664,"description":"CAMTEK LTD.","price":147.97,"valueUsd":98252.08}],"updatedAt":"2026-10-15T04:55:43.120Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}