{"data":[{"settlementDate":"2026-05-05","cusip":"G1820C102","symbol":"CANG","quantity":30076,"description":"CANGO INC SHS CL A CYM)","price":0.45,"valueUsd":13534.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-05-06","cusip":"G1820C102","symbol":"CANG","quantity":1327,"description":"CANGO INC SHS CL A CYM)","price":0.47,"valueUsd":623.69,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-05-11","cusip":"G1820C102","symbol":"CANG","quantity":392362,"description":"CANGO INC SHS CL A CYM)","price":0.69,"valueUsd":270729.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-05-12","cusip":"G1820C102","symbol":"CANG","quantity":791,"description":"CANGO INC SHS CL A CYM)","price":0.65,"valueUsd":514.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-05-14","cusip":"G1820C102","symbol":"CANG","quantity":11323,"description":"CANGO INC SHS CL A CYM)","price":0.53,"valueUsd":6001.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-05-15","cusip":"G1820C102","symbol":"CANG","quantity":20675,"description":"CANGO INC SHS CL A CYM)","price":0.53,"valueUsd":10957.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-05-18","cusip":"G1820C102","symbol":"CANG","quantity":16515,"description":"CANGO INC SHS CL A CYM)","price":0.54,"valueUsd":8918.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-05-19","cusip":"G1820C102","symbol":"CANG","quantity":442,"description":"CANGO INC SHS CL A CYM)","price":0.5,"valueUsd":221,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-05-20","cusip":"G1820C102","symbol":"CANG","quantity":22729,"description":"CANGO INC SHS CL A CYM)","price":0.48,"valueUsd":10909.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-05-21","cusip":"G1820C102","symbol":"CANG","quantity":16,"description":"CANGO INC SHS CL A CYM)","price":0.5,"valueUsd":8,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-01","cusip":"G1820C102","symbol":"CANG","quantity":13741,"description":"CANGO INC SHS CL A CYM)","price":0.44,"valueUsd":6046.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-02","cusip":"G1820C102","symbol":"CANG","quantity":11960,"description":"CANGO INC SHS CL A CYM)","price":0.42,"valueUsd":5023.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-03","cusip":"G1820C102","symbol":"CANG","quantity":27851,"description":"CANGO INC SHS CL A CYM)","price":0.42,"valueUsd":11697.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-04","cusip":"G1820C102","symbol":"CANG","quantity":13553,"description":"CANGO INC SHS CL A CYM)","price":0.41,"valueUsd":5556.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-10","cusip":"G1820C102","symbol":"CANG","quantity":49337,"description":"CANGO INC SHS CL A CYM)","price":0.32,"valueUsd":15787.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-11","cusip":"G1820C102","symbol":"CANG","quantity":13551,"description":"CANGO INC SHS CL A CYM)","price":0.31,"valueUsd":4200.81,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-12","cusip":"G1820C102","symbol":"CANG","quantity":17869,"description":"CANGO INC SHS CL A CYM)","price":0.29,"valueUsd":5182.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-15","cusip":"G1820C102","symbol":"CANG","quantity":13349,"description":"CANGO INC SHS CL A CYM)","price":0.28,"valueUsd":3737.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-22","cusip":"G1820C102","symbol":"CANG","quantity":32345,"description":"CANGO INC SHS CL A CYM)","price":0.19,"valueUsd":6145.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-23","cusip":"G1820C102","symbol":"CANG","quantity":439178,"description":"CANGO INC SHS CL A CYM)","price":0.23,"valueUsd":101010.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-24","cusip":"G1820C102","symbol":"CANG","quantity":180588,"description":"CANGO INC SHS CL A CYM)","price":0.24,"valueUsd":43341.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-25","cusip":"G1820C102","symbol":"CANG","quantity":21301,"description":"CANGO INC SHS CL A CYM)","price":0.23,"valueUsd":4899.23,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-06-30","cusip":"G1820C102","symbol":"CANG","quantity":18291,"description":"CANGO INC SHS CL A CYM)","price":0.2,"valueUsd":3658.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-01","cusip":"G1820C102","symbol":"CANG","quantity":50099,"description":"CANGO INC SHS CL A CYM)","price":0.2,"valueUsd":10019.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-02","cusip":"G1820C102","symbol":"CANG","quantity":12659,"description":"CANGO INC SHS CL A CYM)","price":0.21,"valueUsd":2658.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-06","cusip":"G1820C102","symbol":"CANG","quantity":3142,"description":"CANGO INC SHS CL A CYM)","price":0.21,"valueUsd":659.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-09","cusip":"G1820C102","symbol":"CANG","quantity":10000,"description":"CANGO INC SHS CL A CYM)","price":0.22,"valueUsd":2200,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-10","cusip":"G1820C102","symbol":"CANG","quantity":14111,"description":"CANGO INC SHS CL A CYM)","price":0.23,"valueUsd":3245.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-13","cusip":"G1820C102","symbol":"CANG","quantity":12330,"description":"CANGO INC SHS CL A CYM)","price":0.21,"valueUsd":2589.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-16","cusip":"G1820C102","symbol":"CANG","quantity":1335,"description":"CANGO INC SHS CL A CYM)","price":0.2,"valueUsd":267,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-20","cusip":"G1820C102","symbol":"CANG","quantity":6103,"description":"CANGO INC SHS CL A CYM)","price":0.18,"valueUsd":1098.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-21","cusip":"G1820C102","symbol":"CANG","quantity":1500,"description":"CANGO INC SHS CL A CYM)","price":0.18,"valueUsd":270,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-22","cusip":"G1820C110","symbol":"CANG","quantity":3134,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.76,"valueUsd":5515.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-23","cusip":"G1820C110","symbol":"CANG","quantity":1,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.94,"valueUsd":1.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-27","cusip":"G1820C110","symbol":"CANG","quantity":1360,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.69,"valueUsd":2298.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-29","cusip":"G1820C110","symbol":"CANG","quantity":3365,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.7,"valueUsd":5720.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-30","cusip":"G1820C110","symbol":"CANG","quantity":17085,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.56,"valueUsd":26652.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-07-31","cusip":"G1820C110","symbol":"CANG","quantity":1424,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.43,"valueUsd":2036.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-03","cusip":"G1820C110","symbol":"CANG","quantity":2526,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.4,"valueUsd":3536.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-05","cusip":"G1820C110","symbol":"CANG","quantity":2347,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.64,"valueUsd":3849.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-07","cusip":"G1820C110","symbol":"CANG","quantity":221,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.59,"valueUsd":351.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-10","cusip":"G1820C110","symbol":"CANG","quantity":1206,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.67,"valueUsd":2014.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-11","cusip":"G1820C110","symbol":"CANG","quantity":2431,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.65,"valueUsd":4011.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-12","cusip":"G1820C110","symbol":"CANG","quantity":3320,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.72,"valueUsd":5710.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-13","cusip":"G1820C110","symbol":"CANG","quantity":2970,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.19,"valueUsd":6504.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-14","cusip":"G1820C110","symbol":"CANG","quantity":9595,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.26,"valueUsd":21684.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-17","cusip":"G1820C110","symbol":"CANG","quantity":705,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.05,"valueUsd":1445.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-18","cusip":"G1820C110","symbol":"CANG","quantity":1374,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.79,"valueUsd":2459.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-19","cusip":"G1820C110","symbol":"CANG","quantity":352,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.63,"valueUsd":573.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-20","cusip":"G1820C110","symbol":"CANG","quantity":2,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.68,"valueUsd":3.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-24","cusip":"G1820C110","symbol":"CANG","quantity":63907,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.14,"valueUsd":136760.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-25","cusip":"G1820C110","symbol":"CANG","quantity":24749,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.3,"valueUsd":56922.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-27","cusip":"G1820C110","symbol":"CANG","quantity":3007,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.38,"valueUsd":7156.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-08-31","cusip":"G1820C110","symbol":"CANG","quantity":1765,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.23,"valueUsd":3935.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-02","cusip":"G1820C110","symbol":"CANG","quantity":4357,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.84,"valueUsd":8016.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-03","cusip":"G1820C110","symbol":"CANG","quantity":9014,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.87,"valueUsd":16856.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-04","cusip":"G1820C110","symbol":"CANG","quantity":781,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.14,"valueUsd":1671.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-14","cusip":"G1820C110","symbol":"CANG","quantity":3273,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.83,"valueUsd":5989.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-16","cusip":"G1820C110","symbol":"CANG","quantity":24924,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.86,"valueUsd":46358.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-17","cusip":"G1820C110","symbol":"CANG","quantity":11247,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.13,"valueUsd":23956.11,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-18","cusip":"G1820C110","symbol":"CANG","quantity":14384,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.17,"valueUsd":31213.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-21","cusip":"G1820C110","symbol":"CANG","quantity":215,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.67,"valueUsd":574.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-24","cusip":"G1820C110","symbol":"CANG","quantity":4437,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.01,"valueUsd":8918.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-25","cusip":"G1820C110","symbol":"CANG","quantity":712,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.03,"valueUsd":1445.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-28","cusip":"G1820C110","symbol":"CANG","quantity":3727,"description":"CANGO INC CL A ORD SHS US$0.00","price":1.91,"valueUsd":7118.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-09-29","cusip":"G1820C110","symbol":"CANG","quantity":424,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.29,"valueUsd":970.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-10-01","cusip":"G1820C110","symbol":"CANG","quantity":55936,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.49,"valueUsd":139280.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-10-05","cusip":"G1820C110","symbol":"CANG","quantity":14565,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.67,"valueUsd":38888.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-10-06","cusip":"G1820C110","symbol":"CANG","quantity":400,"description":"CANGO INC CL A ORD SHS US$0.00","price":2.72,"valueUsd":1088,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-10-07","cusip":"G1820C110","symbol":"CANG","quantity":1,"description":"CANGO INC CL A ORD SHS US$0.00","price":3.02,"valueUsd":3.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-10-08","cusip":"G1820C110","symbol":"CANG","quantity":25065,"description":"CANGO INC CL A ORD SHS US$0.00","price":3.58,"valueUsd":89732.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-10-09","cusip":"G1820C110","symbol":"CANG","quantity":21232,"description":"CANGO INC CL A ORD SHS US$0.00","price":3.56,"valueUsd":75585.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-10-13","cusip":"G1820C110","symbol":"CANG","quantity":60028,"description":"CANGO INC CL A ORD SHS US$0.00","price":3.02,"valueUsd":181284.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"},{"settlementDate":"2026-10-14","cusip":"G1820C110","symbol":"CANG","quantity":62381,"description":"CANGO INC CL A ORD SHS US$0.00","price":3.5,"valueUsd":218333.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cang"}],"updatedAt":"2026-11-03T13:43:22.547Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cang","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}