{"data":[{"settlementDate":"2026-05-12","cusip":"14070B309","symbol":"CAPR","quantity":223,"description":"CAPRICOR THERAPEUTICS INC COM","price":31.9,"valueUsd":7113.7,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-05-14","cusip":"14070B309","symbol":"CAPR","quantity":38274,"description":"CAPRICOR THERAPEUTICS INC COM","price":30.33,"valueUsd":1160850.42,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-05-19","cusip":"14070B309","symbol":"CAPR","quantity":12,"description":"CAPRICOR THERAPEUTICS INC COM","price":28.02,"valueUsd":336.24,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-04","cusip":"14070B309","symbol":"CAPR","quantity":3,"description":"CAPRICOR THERAPEUTICS INC COM","price":27.64,"valueUsd":82.92,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-05","cusip":"14070B309","symbol":"CAPR","quantity":399,"description":"CAPRICOR THERAPEUTICS INC COM","price":27.95,"valueUsd":11152.05,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-08","cusip":"14070B309","symbol":"CAPR","quantity":11824,"description":"CAPRICOR THERAPEUTICS INC COM","price":26.71,"valueUsd":315819.04,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-12","cusip":"14070B309","symbol":"CAPR","quantity":15528,"description":"CAPRICOR THERAPEUTICS INC COM","price":25.04,"valueUsd":388821.12,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-15","cusip":"14070B309","symbol":"CAPR","quantity":10885,"description":"CAPRICOR THERAPEUTICS INC COM","price":25.8,"valueUsd":280833,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-22","cusip":"14070B309","symbol":"CAPR","quantity":246814,"description":"CAPRICOR THERAPEUTICS INC COM","price":28.38,"valueUsd":7004581.32,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-24","cusip":"14070B309","symbol":"CAPR","quantity":418,"description":"CAPRICOR THERAPEUTICS INC COM","price":29.6,"valueUsd":12372.8,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-25","cusip":"14070B309","symbol":"CAPR","quantity":120672,"description":"CAPRICOR THERAPEUTICS INC COM","price":29.51,"valueUsd":3561030.72,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-26","cusip":"14070B309","symbol":"CAPR","quantity":1009,"description":"CAPRICOR THERAPEUTICS INC COM","price":30.4,"valueUsd":30673.6,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-29","cusip":"14070B309","symbol":"CAPR","quantity":1025272,"description":"CAPRICOR THERAPEUTICS INC COM","price":26.44,"valueUsd":27108191.68,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-06-30","cusip":"14070B309","symbol":"CAPR","quantity":821004,"description":"CAPRICOR THERAPEUTICS INC COM","price":23.8,"valueUsd":19539895.2,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-01","cusip":"14070B309","symbol":"CAPR","quantity":683042,"description":"CAPRICOR THERAPEUTICS INC COM","price":24.08,"valueUsd":16447651.36,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-07","cusip":"14070B309","symbol":"CAPR","quantity":66,"description":"CAPRICOR THERAPEUTICS INC COM","price":22.43,"valueUsd":1480.38,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-22","cusip":"14070B309","symbol":"CAPR","quantity":100,"description":"CAPRICOR THERAPEUTICS INC COM","price":19.79,"valueUsd":1979,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-23","cusip":"14070B309","symbol":"CAPR","quantity":100,"description":"CAPRICOR THERAPEUTICS INC COM","price":18.91,"valueUsd":1891,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-24","cusip":"14070B309","symbol":"CAPR","quantity":100,"description":"CAPRICOR THERAPEUTICS INC COM","price":19.83,"valueUsd":1983,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-27","cusip":"14070B309","symbol":"CAPR","quantity":3007,"description":"CAPRICOR THERAPEUTICS INC COM","price":19.7,"valueUsd":59237.9,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-28","cusip":"14070B309","symbol":"CAPR","quantity":6772,"description":"CAPRICOR THERAPEUTICS INC COM","price":7,"valueUsd":47404,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-29","cusip":"14070B309","symbol":"CAPR","quantity":17445,"description":"CAPRICOR THERAPEUTICS INC COM","price":6.57,"valueUsd":114613.65,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-30","cusip":"14070B309","symbol":"CAPR","quantity":253877,"description":"CAPRICOR THERAPEUTICS INC COM","price":6.57,"valueUsd":1667971.89,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-07-31","cusip":"14070B309","symbol":"CAPR","quantity":1235797,"description":"CAPRICOR THERAPEUTICS INC COM","price":4.19,"valueUsd":5177989.43,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-03","cusip":"14070B309","symbol":"CAPR","quantity":991697,"description":"CAPRICOR THERAPEUTICS INC COM","price":3.85,"valueUsd":3818033.45,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-04","cusip":"14070B309","symbol":"CAPR","quantity":594859,"description":"CAPRICOR THERAPEUTICS INC COM","price":4.2,"valueUsd":2498407.8,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-07","cusip":"14070B309","symbol":"CAPR","quantity":3,"description":"CAPRICOR THERAPEUTICS INC COM","price":4.18,"valueUsd":12.54,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-14","cusip":"14070B309","symbol":"CAPR","quantity":8529,"description":"CAPRICOR THERAPEUTICS INC COM","price":4.21,"valueUsd":35907.09,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-17","cusip":"14070B309","symbol":"CAPR","quantity":349427,"description":"CAPRICOR THERAPEUTICS INC COM","price":6.65,"valueUsd":2323689.55,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-19","cusip":"14070B309","symbol":"CAPR","quantity":365,"description":"CAPRICOR THERAPEUTICS INC COM","price":7.08,"valueUsd":2584.2,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-21","cusip":"14070B309","symbol":"CAPR","quantity":173157,"description":"CAPRICOR THERAPEUTICS INC COM","price":6.84,"valueUsd":1184393.88,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-24","cusip":"14070B309","symbol":"CAPR","quantity":15713,"description":"CAPRICOR THERAPEUTICS INC COM","price":6.29,"valueUsd":98834.77,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-25","cusip":"14070B309","symbol":"CAPR","quantity":722940,"description":"CAPRICOR THERAPEUTICS INC COM","price":6.8,"valueUsd":4915992,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-26","cusip":"14070B309","symbol":"CAPR","quantity":338206,"description":"CAPRICOR THERAPEUTICS INC COM","price":8.29,"valueUsd":2803727.74,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-27","cusip":"14070B309","symbol":"CAPR","quantity":38410,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.36,"valueUsd":359517.6,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-28","cusip":"14070B309","symbol":"CAPR","quantity":939,"description":"CAPRICOR THERAPEUTICS INC COM","price":10.06,"valueUsd":9446.34,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-08-31","cusip":"14070B309","symbol":"CAPR","quantity":3471,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.59,"valueUsd":33286.89,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-01","cusip":"14070B309","symbol":"CAPR","quantity":1900,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.91,"valueUsd":18829,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-02","cusip":"14070B309","symbol":"CAPR","quantity":150355,"description":"CAPRICOR THERAPEUTICS INC COM","price":10.01,"valueUsd":1505053.55,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-03","cusip":"14070B309","symbol":"CAPR","quantity":36231,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.89,"valueUsd":358324.59,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-04","cusip":"14070B309","symbol":"CAPR","quantity":832,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.28,"valueUsd":7720.96,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-08","cusip":"14070B309","symbol":"CAPR","quantity":990,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.4,"valueUsd":9306,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-09","cusip":"14070B309","symbol":"CAPR","quantity":252,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.06,"valueUsd":2283.12,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-10","cusip":"14070B309","symbol":"CAPR","quantity":253,"description":"CAPRICOR THERAPEUTICS INC COM","price":8.64,"valueUsd":2185.92,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-15","cusip":"14070B309","symbol":"CAPR","quantity":600,"description":"CAPRICOR THERAPEUTICS INC COM","price":8.81,"valueUsd":5286,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-17","cusip":"14070B309","symbol":"CAPR","quantity":982,"description":"CAPRICOR THERAPEUTICS INC COM","price":8.56,"valueUsd":8405.92,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-18","cusip":"14070B309","symbol":"CAPR","quantity":17032,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.42,"valueUsd":160441.44,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-22","cusip":"14070B309","symbol":"CAPR","quantity":1195,"description":"CAPRICOR THERAPEUTICS INC COM","price":8.9,"valueUsd":10635.5,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-09-23","cusip":"14070B309","symbol":"CAPR","quantity":1225,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.34,"valueUsd":11441.5,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-10-01","cusip":"14070B309","symbol":"CAPR","quantity":158910,"description":"CAPRICOR THERAPEUTICS INC COM","price":9.47,"valueUsd":1504877.7,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-10-02","cusip":"14070B309","symbol":"CAPR","quantity":857,"description":"CAPRICOR THERAPEUTICS INC COM","price":8.94,"valueUsd":7661.58,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-10-08","cusip":"14070B309","symbol":"CAPR","quantity":34495,"description":"CAPRICOR THERAPEUTICS INC COM","price":8.1,"valueUsd":279409.5,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-10-13","cusip":"14070B309","symbol":"CAPR","quantity":2869,"description":"CAPRICOR THERAPEUTICS INC COM","price":7.47,"valueUsd":21431.43,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"},{"settlementDate":"2026-10-14","cusip":"14070B309","symbol":"CAPR","quantity":233,"description":"CAPRICOR THERAPEUTICS INC COM","price":6.88,"valueUsd":1603.04,"canonicalUrl":"https://xoomar.com/markets/stocks/capr"}],"updatedAt":"2026-11-03T19:41:25.874Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/capr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}