{"data":[{"settlementDate":"2026-05-04","cusip":"14068E208","symbol":"CAPS","quantity":196,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.42,"valueUsd":82.32,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-05","cusip":"14068E208","symbol":"CAPS","quantity":1792,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.41,"valueUsd":734.72,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-06","cusip":"14068E208","symbol":"CAPS","quantity":21580,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.38,"valueUsd":8200.4,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-19","cusip":"14068E208","symbol":"CAPS","quantity":61713,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.3,"valueUsd":18513.9,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-20","cusip":"14068E208","symbol":"CAPS","quantity":841,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.31,"valueUsd":260.71,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-21","cusip":"14068E208","symbol":"CAPS","quantity":1247367,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.39,"valueUsd":486473.13,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-22","cusip":"14068E208","symbol":"CAPS","quantity":270292,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.33,"valueUsd":89196.36,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-26","cusip":"14068E208","symbol":"CAPS","quantity":183127,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.37,"valueUsd":67756.99,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-27","cusip":"14068E208","symbol":"CAPS","quantity":2227,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.32,"valueUsd":712.64,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-05-29","cusip":"14068E208","symbol":"CAPS","quantity":6802,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.31,"valueUsd":2108.62,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-01","cusip":"14068E208","symbol":"CAPS","quantity":36802,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.32,"valueUsd":11776.64,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-02","cusip":"14068E208","symbol":"CAPS","quantity":23329,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.34,"valueUsd":7931.86,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-05","cusip":"14068E208","symbol":"CAPS","quantity":31080,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.33,"valueUsd":10256.4,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-08","cusip":"14068E208","symbol":"CAPS","quantity":15251,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.32,"valueUsd":4880.32,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-12","cusip":"14068E208","symbol":"CAPS","quantity":425,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.3,"valueUsd":127.5,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-15","cusip":"14068E208","symbol":"CAPS","quantity":291,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.3,"valueUsd":87.3,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-17","cusip":"14068E208","symbol":"CAPS","quantity":4383,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.29,"valueUsd":1271.07,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-18","cusip":"14068E208","symbol":"CAPS","quantity":43899,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.29,"valueUsd":12730.71,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-24","cusip":"14068E208","symbol":"CAPS","quantity":149,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.27,"valueUsd":40.23,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-06-26","cusip":"14068E208","symbol":"CAPS","quantity":200,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.24,"valueUsd":48,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-02","cusip":"14068E208","symbol":"CAPS","quantity":2566,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.27,"valueUsd":692.82,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-06","cusip":"14068E208","symbol":"CAPS","quantity":259,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.26,"valueUsd":67.34,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-08","cusip":"14068E208","symbol":"CAPS","quantity":23,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.25,"valueUsd":5.75,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-10","cusip":"14068E208","symbol":"CAPS","quantity":17036,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.26,"valueUsd":4429.36,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-13","cusip":"14068E208","symbol":"CAPS","quantity":1327,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.26,"valueUsd":345.02,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-16","cusip":"14068E208","symbol":"CAPS","quantity":3604,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.26,"valueUsd":937.04,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-17","cusip":"14068E208","symbol":"CAPS","quantity":6769,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.26,"valueUsd":1759.94,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-21","cusip":"14068E208","symbol":"CAPS","quantity":47,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.26,"valueUsd":12.22,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-22","cusip":"14068E208","symbol":"CAPS","quantity":11833,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.25,"valueUsd":2958.25,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-24","cusip":"14068E208","symbol":"CAPS","quantity":3406,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.24,"valueUsd":817.44,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-27","cusip":"14068E208","symbol":"CAPS","quantity":1482,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.23,"valueUsd":340.86,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-28","cusip":"14068E208","symbol":"CAPS","quantity":3445,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.24,"valueUsd":826.8,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-29","cusip":"14068E208","symbol":"CAPS","quantity":3228,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.25,"valueUsd":807,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-07-31","cusip":"14068E208","symbol":"CAPS","quantity":122,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.24,"valueUsd":29.28,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-03","cusip":"14068E208","symbol":"CAPS","quantity":6992,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.25,"valueUsd":1748,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-05","cusip":"14068E208","symbol":"CAPS","quantity":1538,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.25,"valueUsd":384.5,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-06","cusip":"14068E208","symbol":"CAPS","quantity":12180,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.25,"valueUsd":3045,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-07","cusip":"14068E208","symbol":"CAPS","quantity":26181,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.27,"valueUsd":7068.87,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-10","cusip":"14068E208","symbol":"CAPS","quantity":32984,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.28,"valueUsd":9235.52,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-11","cusip":"14068E208","symbol":"CAPS","quantity":22610,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.29,"valueUsd":6556.9,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-12","cusip":"14068E208","symbol":"CAPS","quantity":23109,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.32,"valueUsd":7394.88,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-13","cusip":"14068E208","symbol":"CAPS","quantity":391634,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.23,"valueUsd":90075.82,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-14","cusip":"14068E208","symbol":"CAPS","quantity":81441,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.22,"valueUsd":17917.02,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-18","cusip":"14068E208","symbol":"CAPS","quantity":102,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.21,"valueUsd":21.42,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-24","cusip":"14068E208","symbol":"CAPS","quantity":1778,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.19,"valueUsd":337.82,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-25","cusip":"14068E208","symbol":"CAPS","quantity":13934,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.19,"valueUsd":2647.46,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-08-28","cusip":"14068E208","symbol":"CAPS","quantity":28,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.19,"valueUsd":5.32,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-04","cusip":"14068E208","symbol":"CAPS","quantity":8819,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.19,"valueUsd":1675.61,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-08","cusip":"14068E208","symbol":"CAPS","quantity":10906,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.18,"valueUsd":1963.08,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-09","cusip":"14068E208","symbol":"CAPS","quantity":2476,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.18,"valueUsd":445.68,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-10","cusip":"14068E208","symbol":"CAPS","quantity":333,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.18,"valueUsd":59.94,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-11","cusip":"14068E208","symbol":"CAPS","quantity":5234,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.18,"valueUsd":942.12,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-16","cusip":"14068E208","symbol":"CAPS","quantity":11820,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.17,"valueUsd":2009.4,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-17","cusip":"14068E208","symbol":"CAPS","quantity":4,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.17,"valueUsd":0.68,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-18","cusip":"14068E208","symbol":"CAPS","quantity":48736,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.18,"valueUsd":8772.48,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-21","cusip":"14068E208","symbol":"CAPS","quantity":38890,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.18,"valueUsd":7000.2,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-22","cusip":"14068E208","symbol":"CAPS","quantity":26574,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.17,"valueUsd":4517.58,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-23","cusip":"14068E208","symbol":"CAPS","quantity":2477641,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.18,"valueUsd":445975.38,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-24","cusip":"14068E208","symbol":"CAPS","quantity":1433482,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.2,"valueUsd":286696.4,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-25","cusip":"14068E208","symbol":"CAPS","quantity":217429,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.18,"valueUsd":39137.22,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-09-30","cusip":"14068E208","symbol":"CAPS","quantity":1308129,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.16,"valueUsd":209300.64,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-10-01","cusip":"14068E208","symbol":"CAPS","quantity":172710,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.14,"valueUsd":24179.4,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-10-13","cusip":"14068E208","symbol":"CAPS","quantity":42527,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.13,"valueUsd":5528.51,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"},{"settlementDate":"2026-10-14","cusip":"14068E208","symbol":"CAPS","quantity":684,"description":"CAPSTONE THERAPEUTICS CORP COM","price":0.12,"valueUsd":82.08,"canonicalUrl":"https://xoomar.com/markets/stocks/caps"}],"updatedAt":"2026-11-03T21:24:59.563Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/caps","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}