{"data":[{"settlementDate":"2026-04-24","cusip":"053774105","symbol":"CAR","quantity":15,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":229.14,"valueUsd":3437.1,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-04-27","cusip":"053774105","symbol":"CAR","quantity":1867,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":204,"valueUsd":380868,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-04-28","cusip":"053774105","symbol":"CAR","quantity":2236,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":187.07,"valueUsd":418288.52,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-04-29","cusip":"053774105","symbol":"CAR","quantity":1751,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":182.01,"valueUsd":318699.51,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-04-30","cusip":"053774105","symbol":"CAR","quantity":133607,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":181.15,"valueUsd":24202908.05,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-01","cusip":"053774105","symbol":"CAR","quantity":154305,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":180.67,"valueUsd":27878284.35,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-04","cusip":"053774105","symbol":"CAR","quantity":14399,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":185.55,"valueUsd":2671734.45,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-05","cusip":"053774105","symbol":"CAR","quantity":625,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":168.3,"valueUsd":105187.5,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-06","cusip":"053774105","symbol":"CAR","quantity":327,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":160.1,"valueUsd":52352.7,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-08","cusip":"053774105","symbol":"CAR","quantity":30877,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":154.06,"valueUsd":4756910.62,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-11","cusip":"053774105","symbol":"CAR","quantity":21941,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":145.75,"valueUsd":3197900.75,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-12","cusip":"053774105","symbol":"CAR","quantity":4865,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":151.19,"valueUsd":735539.35,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-13","cusip":"053774105","symbol":"CAR","quantity":2264,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":150.54,"valueUsd":340822.56,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-14","cusip":"053774105","symbol":"CAR","quantity":7145,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":148.84,"valueUsd":1063461.8,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-15","cusip":"053774105","symbol":"CAR","quantity":1047,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":148.76,"valueUsd":155751.72,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-18","cusip":"053774105","symbol":"CAR","quantity":78582,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":150.12,"valueUsd":11796729.84,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-20","cusip":"053774105","symbol":"CAR","quantity":852,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":151.08,"valueUsd":128720.16,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-22","cusip":"053774105","symbol":"CAR","quantity":87,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":157.71,"valueUsd":13720.77,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-26","cusip":"053774105","symbol":"CAR","quantity":11376,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":167.05,"valueUsd":1900360.8,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-27","cusip":"053774105","symbol":"CAR","quantity":1919,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":166.52,"valueUsd":319551.88,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-05-29","cusip":"053774105","symbol":"CAR","quantity":9223,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":174.88,"valueUsd":1612918.24,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-01","cusip":"053774105","symbol":"CAR","quantity":24729,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":175.84,"valueUsd":4348347.36,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-03","cusip":"053774105","symbol":"CAR","quantity":2535,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":172.38,"valueUsd":436983.3,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-04","cusip":"053774105","symbol":"CAR","quantity":9051,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":173.86,"valueUsd":1573606.86,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-05","cusip":"053774105","symbol":"CAR","quantity":6700,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":176.8,"valueUsd":1184560,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-08","cusip":"053774105","symbol":"CAR","quantity":20987,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":176.79,"valueUsd":3710291.73,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-09","cusip":"053774105","symbol":"CAR","quantity":2684,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":179.1,"valueUsd":480704.4,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-11","cusip":"053774105","symbol":"CAR","quantity":885,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":186.83,"valueUsd":165344.55,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-12","cusip":"053774105","symbol":"CAR","quantity":3581,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":189.61,"valueUsd":678993.41,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-16","cusip":"053774105","symbol":"CAR","quantity":83388,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":190.07,"valueUsd":15849557.16,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-17","cusip":"053774105","symbol":"CAR","quantity":1599,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":185.49,"valueUsd":296598.51,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-22","cusip":"053774105","symbol":"CAR","quantity":974,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":188.43,"valueUsd":183530.82,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-23","cusip":"053774105","symbol":"CAR","quantity":61,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":186.28,"valueUsd":11363.08,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-24","cusip":"053774105","symbol":"CAR","quantity":264,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":190.46,"valueUsd":50281.44,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-25","cusip":"053774105","symbol":"CAR","quantity":856,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":175.29,"valueUsd":150048.24,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-06-30","cusip":"053774105","symbol":"CAR","quantity":254,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":155.18,"valueUsd":39415.72,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-07-01","cusip":"053774105","symbol":"CAR","quantity":3245,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":147.83,"valueUsd":479708.35,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-07-14","cusip":"053774105","symbol":"CAR","quantity":64,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":155.85,"valueUsd":9974.4,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-07-16","cusip":"053774105","symbol":"CAR","quantity":239,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":160.91,"valueUsd":38457.49,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-07-17","cusip":"053774105","symbol":"CAR","quantity":1072,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":156.35,"valueUsd":167607.2,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-07-20","cusip":"053774105","symbol":"CAR","quantity":1293,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":160.57,"valueUsd":207617.01,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-07-23","cusip":"053774105","symbol":"CAR","quantity":7,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":164.36,"valueUsd":1150.52,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-07-24","cusip":"053774105","symbol":"CAR","quantity":33,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":159.04,"valueUsd":5248.32,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-07-27","cusip":"053774105","symbol":"CAR","quantity":145,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":159.48,"valueUsd":23124.6,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-07-30","cusip":"053774105","symbol":"CAR","quantity":180,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":154.85,"valueUsd":27873,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-07","cusip":"053774105","symbol":"CAR","quantity":3,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":138.35,"valueUsd":415.05,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-10","cusip":"053774105","symbol":"CAR","quantity":5483,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":142.18,"valueUsd":779572.94,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-12","cusip":"053774105","symbol":"CAR","quantity":843,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":140.66,"valueUsd":118576.38,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-13","cusip":"053774105","symbol":"CAR","quantity":31,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":139.58,"valueUsd":4326.98,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-14","cusip":"053774105","symbol":"CAR","quantity":551,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":136.99,"valueUsd":75481.49,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-17","cusip":"053774105","symbol":"CAR","quantity":54,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":137.85,"valueUsd":7443.9,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-18","cusip":"053774105","symbol":"CAR","quantity":2434,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":141.3,"valueUsd":343924.2,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-21","cusip":"053774105","symbol":"CAR","quantity":316,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":143.98,"valueUsd":45497.68,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-24","cusip":"053774105","symbol":"CAR","quantity":737,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":146.61,"valueUsd":108051.57,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-25","cusip":"053774105","symbol":"CAR","quantity":166,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":146.88,"valueUsd":24382.08,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-08-27","cusip":"053774105","symbol":"CAR","quantity":2027,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":144,"valueUsd":291888,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-09-11","cusip":"053774105","symbol":"CAR","quantity":60473,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":126.74,"valueUsd":7664348.02,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-09-14","cusip":"053774105","symbol":"CAR","quantity":2600,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":121.74,"valueUsd":316524,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-09-18","cusip":"053774105","symbol":"CAR","quantity":6917,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":115.24,"valueUsd":797115.08,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-09-21","cusip":"053774105","symbol":"CAR","quantity":12125,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":117.71,"valueUsd":1427233.75,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-09-23","cusip":"053774105","symbol":"CAR","quantity":4316,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":107.73,"valueUsd":464962.68,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-09-24","cusip":"053774105","symbol":"CAR","quantity":4324,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":105.67,"valueUsd":456917.08,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-09-28","cusip":"053774105","symbol":"CAR","quantity":4618,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":108.29,"valueUsd":500083.22,"canonicalUrl":"https://xoomar.com/markets/stocks/car"},{"settlementDate":"2026-09-30","cusip":"053774105","symbol":"CAR","quantity":1256,"description":"AVIS BUDGET GROUP, INC. (NEW)","price":106.79,"valueUsd":134128.24,"canonicalUrl":"https://xoomar.com/markets/stocks/car"}],"updatedAt":"2026-10-24T17:49:58.680Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/car","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}