{"data":[{"settlementDate":"2026-06-03","cusip":"146103106","symbol":"CARE","quantity":38,"description":"CARTER BANKSHARES INC","price":28.33,"valueUsd":1076.54,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-06-05","cusip":"146103106","symbol":"CARE","quantity":58,"description":"CARTER BANKSHARES INC","price":28.4,"valueUsd":1647.2,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-06-12","cusip":"146103106","symbol":"CARE","quantity":6118,"description":"CARTER BANKSHARES INC","price":29.56,"valueUsd":180848.08,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-06-17","cusip":"146103106","symbol":"CARE","quantity":861,"description":"CARTER BANKSHARES INC","price":30,"valueUsd":25830,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-06-18","cusip":"146103106","symbol":"CARE","quantity":2535,"description":"CARTER BANKSHARES INC","price":30.9,"valueUsd":78331.5,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-06-25","cusip":"146103106","symbol":"CARE","quantity":14,"description":"CARTER BANKSHARES INC","price":32.5,"valueUsd":455,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-06-29","cusip":"146103106","symbol":"CARE","quantity":7382,"description":"CARTER BANKSHARES INC","price":33.6,"valueUsd":248035.2,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-06-30","cusip":"146103106","symbol":"CARE","quantity":55224,"description":"CARTER BANKSHARES INC","price":33.32,"valueUsd":1840063.68,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-07-09","cusip":"146103106","symbol":"CARE","quantity":45,"description":"CARTER BANKSHARES INC","price":31.58,"valueUsd":1421.1,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-07-10","cusip":"146103106","symbol":"CARE","quantity":84,"description":"CARTER BANKSHARES INC","price":32.36,"valueUsd":2718.24,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-07-13","cusip":"146103106","symbol":"CARE","quantity":267,"description":"CARTER BANKSHARES INC","price":32.56,"valueUsd":8693.52,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-07-14","cusip":"146103106","symbol":"CARE","quantity":19169,"description":"CARTER BANKSHARES INC","price":31.6,"valueUsd":605740.4,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-08-03","cusip":"146103106","symbol":"CARE","quantity":1522,"description":"CARTER BANKSHARES INC","price":34.58,"valueUsd":52630.76,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-08-04","cusip":"146103106","symbol":"CARE","quantity":670,"description":"CARTER BANKSHARES INC","price":35.43,"valueUsd":23738.1,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-08-07","cusip":"146103106","symbol":"CARE","quantity":3235,"description":"CARTER BANKSHARES INC","price":33.9,"valueUsd":109666.5,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-08-10","cusip":"146103106","symbol":"CARE","quantity":18144,"description":"CARTER BANKSHARES INC","price":33,"valueUsd":598752,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-08-11","cusip":"146103106","symbol":"CARE","quantity":15009,"description":"CARTER BANKSHARES INC","price":31.72,"valueUsd":476085.48,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-08-12","cusip":"146103106","symbol":"CARE","quantity":2201,"description":"CARTER BANKSHARES INC","price":32.01,"valueUsd":70454.01,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-09-09","cusip":"146103106","symbol":"CARE","quantity":818,"description":"CARTER BANKSHARES INC","price":31.36,"valueUsd":25652.48,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-09-17","cusip":"146103106","symbol":"CARE","quantity":194,"description":"CARTER BANKSHARES INC","price":30.58,"valueUsd":5932.52,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-09-23","cusip":"146103106","symbol":"CARE","quantity":4536,"description":"CARTER BANKSHARES INC","price":30.28,"valueUsd":137350.08,"canonicalUrl":"https://xoomar.com/markets/stocks/care"},{"settlementDate":"2026-09-29","cusip":"146103106","symbol":"CARE","quantity":8786,"description":"CARTER BANKSHARES INC","price":29.66,"valueUsd":260592.76,"canonicalUrl":"https://xoomar.com/markets/stocks/care"}],"updatedAt":"2026-10-24T17:48:43.269Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/care","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}