{"data":[{"settlementDate":"2026-05-07","cusip":"14280C105","symbol":"CARL","quantity":505,"description":"CARLSMED INC COM","price":9.84,"valueUsd":4969.2,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-05-08","cusip":"14280C105","symbol":"CARL","quantity":111,"description":"CARLSMED INC COM","price":9.75,"valueUsd":1082.25,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-05-12","cusip":"14280C105","symbol":"CARL","quantity":1159,"description":"CARLSMED INC COM","price":9.66,"valueUsd":11195.94,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-05-18","cusip":"14280C105","symbol":"CARL","quantity":32,"description":"CARLSMED INC COM","price":11.01,"valueUsd":352.32,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-06-08","cusip":"14280C105","symbol":"CARL","quantity":46,"description":"CARLSMED INC COM","price":11.07,"valueUsd":509.22,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-06-09","cusip":"14280C105","symbol":"CARL","quantity":692,"description":"CARLSMED INC COM","price":11.05,"valueUsd":7646.6,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-06-11","cusip":"14280C105","symbol":"CARL","quantity":487,"description":"CARLSMED INC COM","price":11.45,"valueUsd":5576.15,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-06-15","cusip":"14280C105","symbol":"CARL","quantity":128,"description":"CARLSMED INC COM","price":11.42,"valueUsd":1461.76,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-06-24","cusip":"14280C105","symbol":"CARL","quantity":1183,"description":"CARLSMED INC COM","price":10.69,"valueUsd":12646.27,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-07-07","cusip":"14280C105","symbol":"CARL","quantity":697,"description":"CARLSMED INC COM","price":12.29,"valueUsd":8566.13,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-07-20","cusip":"14280C105","symbol":"CARL","quantity":1000,"description":"CARLSMED INC COM","price":11.66,"valueUsd":11660,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-08-04","cusip":"14280C105","symbol":"CARL","quantity":300,"description":"CARLSMED INC COM","price":12.93,"valueUsd":3879,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-08-18","cusip":"14280C105","symbol":"CARL","quantity":2173,"description":"CARLSMED INC COM","price":13.78,"valueUsd":29943.94,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-08-19","cusip":"14280C105","symbol":"CARL","quantity":4575,"description":"CARLSMED INC COM","price":14.88,"valueUsd":68076,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-09-01","cusip":"14280C105","symbol":"CARL","quantity":50,"description":"CARLSMED INC COM","price":16.29,"valueUsd":814.5,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-09-08","cusip":"14280C105","symbol":"CARL","quantity":1,"description":"CARLSMED INC COM","price":15.6,"valueUsd":15.6,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-09-24","cusip":"14280C105","symbol":"CARL","quantity":471,"description":"CARLSMED INC COM","price":14.76,"valueUsd":6951.96,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-10-09","cusip":"14280C105","symbol":"CARL","quantity":2,"description":"CARLSMED INC COM","price":14.05,"valueUsd":28.1,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-10-13","cusip":"14280C105","symbol":"CARL","quantity":180,"description":"CARLSMED INC COM","price":14.78,"valueUsd":2660.4,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"},{"settlementDate":"2026-10-14","cusip":"14280C105","symbol":"CARL","quantity":528,"description":"CARLSMED INC COM","price":14.47,"valueUsd":7640.16,"canonicalUrl":"https://xoomar.com/markets/stocks/carl"}],"updatedAt":"2026-11-05T14:13:17.200Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/carl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}