{"data":[{"settlementDate":"2026-04-15","cusip":"14448C104","symbol":"CARR","quantity":6,"description":"CARRIER GLOBAL CORP COM","price":64.66,"valueUsd":387.96},{"settlementDate":"2026-04-22","cusip":"14448C104","symbol":"CARR","quantity":1,"description":"CARRIER GLOBAL CORP COM","price":61.71,"valueUsd":61.71},{"settlementDate":"2026-04-28","cusip":"14448C104","symbol":"CARR","quantity":90,"description":"CARRIER GLOBAL CORP COM","price":61.91,"valueUsd":5571.9},{"settlementDate":"2026-05-11","cusip":"14448C104","symbol":"CARR","quantity":47,"description":"CARRIER GLOBAL CORP COM","price":66.83,"valueUsd":3141.01},{"settlementDate":"2026-06-04","cusip":"14448C104","symbol":"CARR","quantity":34446,"description":"CARRIER GLOBAL CORP COM","price":67.58,"valueUsd":2327860.68},{"settlementDate":"2026-06-15","cusip":"14448C104","symbol":"CARR","quantity":605,"description":"CARRIER GLOBAL CORP COM","price":69.91,"valueUsd":42295.55},{"settlementDate":"2026-06-22","cusip":"14448C104","symbol":"CARR","quantity":1956,"description":"CARRIER GLOBAL CORP COM","price":71.81,"valueUsd":140460.36},{"settlementDate":"2026-06-23","cusip":"14448C104","symbol":"CARR","quantity":58,"description":"CARRIER GLOBAL CORP COM","price":71.85,"valueUsd":4167.3},{"settlementDate":"2026-06-25","cusip":"14448C104","symbol":"CARR","quantity":937,"description":"CARRIER GLOBAL CORP COM","price":74.06,"valueUsd":69394.22},{"settlementDate":"2026-06-29","cusip":"14448C104","symbol":"CARR","quantity":1000,"description":"CARRIER GLOBAL CORP COM","price":73.59,"valueUsd":73590},{"settlementDate":"2026-06-30","cusip":"14448C104","symbol":"CARR","quantity":19899,"description":"CARRIER GLOBAL CORP COM","price":73.43,"valueUsd":1461183.57},{"settlementDate":"2026-07-09","cusip":"14448C104","symbol":"CARR","quantity":416612,"description":"CARRIER GLOBAL CORP COM","price":66.74,"valueUsd":27804684.88},{"settlementDate":"2026-07-16","cusip":"14448C104","symbol":"CARR","quantity":190249,"description":"CARRIER GLOBAL CORP COM","price":68.74,"valueUsd":13077716.26},{"settlementDate":"2026-07-17","cusip":"14448C104","symbol":"CARR","quantity":3,"description":"CARRIER GLOBAL CORP COM","price":69.34,"valueUsd":208.02},{"settlementDate":"2026-07-20","cusip":"14448C104","symbol":"CARR","quantity":881,"description":"CARRIER GLOBAL CORP COM","price":68.69,"valueUsd":60515.89},{"settlementDate":"2026-07-29","cusip":"14448C104","symbol":"CARR","quantity":15345,"description":"CARRIER GLOBAL CORP COM","price":63.16,"valueUsd":969190.2},{"settlementDate":"2026-08-12","cusip":"14448C104","symbol":"CARR","quantity":4871,"description":"CARRIER GLOBAL CORP COM","price":63.62,"valueUsd":309893.02},{"settlementDate":"2026-08-17","cusip":"14448C104","symbol":"CARR","quantity":72,"description":"CARRIER GLOBAL CORP COM","price":62.78,"valueUsd":4520.16},{"settlementDate":"2026-08-19","cusip":"14448C104","symbol":"CARR","quantity":247,"description":"CARRIER GLOBAL CORP COM","price":61.42,"valueUsd":15170.74},{"settlementDate":"2026-08-26","cusip":"14448C104","symbol":"CARR","quantity":4938,"description":"CARRIER GLOBAL CORP COM","price":58.52,"valueUsd":288971.76}],"updatedAt":"2026-10-13T05:31:58.370Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}