{"data":[{"settlementDate":"2026-05-18","cusip":"14575E105","symbol":"CARS","quantity":1274,"description":"CARS COM INC COM STK DE)","price":9.85,"valueUsd":12548.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-05-19","cusip":"14575E105","symbol":"CARS","quantity":1048,"description":"CARS COM INC COM STK DE)","price":10.03,"valueUsd":10511.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-05-21","cusip":"14575E105","symbol":"CARS","quantity":563,"description":"CARS COM INC COM STK DE)","price":9.74,"valueUsd":5483.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-06-08","cusip":"14575E105","symbol":"CARS","quantity":11704,"description":"CARS COM INC COM STK DE)","price":9.21,"valueUsd":107793.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-06-10","cusip":"14575E105","symbol":"CARS","quantity":1,"description":"CARS COM INC COM STK DE)","price":9.64,"valueUsd":9.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-06-12","cusip":"14575E105","symbol":"CARS","quantity":1434,"description":"CARS COM INC COM STK DE)","price":9.56,"valueUsd":13709.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-06-15","cusip":"14575E105","symbol":"CARS","quantity":161,"description":"CARS COM INC COM STK DE)","price":9.48,"valueUsd":1526.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-06-29","cusip":"14575E105","symbol":"CARS","quantity":36453,"description":"CARS COM INC COM STK DE)","price":10.75,"valueUsd":391869.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-06-30","cusip":"14575E105","symbol":"CARS","quantity":22914,"description":"CARS COM INC COM STK DE)","price":11.14,"valueUsd":255261.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-07-07","cusip":"14575E105","symbol":"CARS","quantity":377,"description":"CARS COM INC COM STK DE)","price":11.4,"valueUsd":4297.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-07-10","cusip":"14575E105","symbol":"CARS","quantity":3762,"description":"CARS COM INC COM STK DE)","price":11.03,"valueUsd":41494.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-07-13","cusip":"14575E105","symbol":"CARS","quantity":1858,"description":"CARS COM INC COM STK DE)","price":11.09,"valueUsd":20605.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-07-16","cusip":"14575E105","symbol":"CARS","quantity":11010,"description":"CARS COM INC COM STK DE)","price":11.79,"valueUsd":129807.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-08-10","cusip":"14575E105","symbol":"CARS","quantity":1385,"description":"CARS COM INC COM STK DE)","price":12.32,"valueUsd":17063.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-08-14","cusip":"14575E105","symbol":"CARS","quantity":1097,"description":"CARS COM INC COM STK DE)","price":12.55,"valueUsd":13767.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-08-27","cusip":"14575E105","symbol":"CARS","quantity":3003,"description":"CARS COM INC COM STK DE)","price":11.97,"valueUsd":35945.91,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-08-31","cusip":"14575E105","symbol":"CARS","quantity":382,"description":"CARS COM INC COM STK DE)","price":11.94,"valueUsd":4561.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-09-02","cusip":"14575E105","symbol":"CARS","quantity":4078,"description":"CARS COM INC COM STK DE)","price":11.59,"valueUsd":47264.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-09-11","cusip":"14575E105","symbol":"CARS","quantity":7371,"description":"CARS COM INC COM STK DE)","price":11.41,"valueUsd":84103.11,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-09-14","cusip":"14575E105","symbol":"CARS","quantity":84,"description":"CARS COM INC COM STK DE)","price":11.61,"valueUsd":975.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-09-17","cusip":"14575E105","symbol":"CARS","quantity":53,"description":"CARS COM INC COM STK DE)","price":11.53,"valueUsd":611.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-09-22","cusip":"14575E105","symbol":"CARS","quantity":126,"description":"CARS COM INC COM STK DE)","price":11.45,"valueUsd":1442.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-09-23","cusip":"14575E105","symbol":"CARS","quantity":113595,"description":"CARS COM INC COM STK DE)","price":10.8,"valueUsd":1226826,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-09-30","cusip":"14575E105","symbol":"CARS","quantity":2711,"description":"CARS COM INC COM STK DE)","price":10.46,"valueUsd":28357.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-10-05","cusip":"14575E105","symbol":"CARS","quantity":487,"description":"CARS COM INC COM STK DE)","price":10.03,"valueUsd":4884.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-10-08","cusip":"14575E105","symbol":"CARS","quantity":501,"description":"CARS COM INC COM STK DE)","price":9.54,"valueUsd":4779.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"},{"settlementDate":"2026-10-13","cusip":"14575E105","symbol":"CARS","quantity":201,"description":"CARS COM INC COM STK DE)","price":9.52,"valueUsd":1913.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cars"}],"updatedAt":"2026-11-05T16:44:12.306Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cars","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}