{"data":[{"settlementDate":"2026-05-14","cusip":"565394103","symbol":"CART","quantity":91,"description":"MAPLEBEAR INC COM","price":39.95,"valueUsd":3635.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-05-15","cusip":"565394103","symbol":"CART","quantity":4320,"description":"MAPLEBEAR INC COM","price":38.47,"valueUsd":166190.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-05-20","cusip":"565394103","symbol":"CART","quantity":53,"description":"MAPLEBEAR INC COM","price":40.98,"valueUsd":2171.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-05-21","cusip":"565394103","symbol":"CART","quantity":1457,"description":"MAPLEBEAR INC COM","price":41.3,"valueUsd":60174.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-05-22","cusip":"565394103","symbol":"CART","quantity":4258,"description":"MAPLEBEAR INC COM","price":40.09,"valueUsd":170703.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-05-26","cusip":"565394103","symbol":"CART","quantity":2019,"description":"MAPLEBEAR INC COM","price":41.22,"valueUsd":83223.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-05-27","cusip":"565394103","symbol":"CART","quantity":18,"description":"MAPLEBEAR INC COM","price":40.53,"valueUsd":729.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-06-04","cusip":"565394103","symbol":"CART","quantity":1295,"description":"MAPLEBEAR INC COM","price":39.98,"valueUsd":51774.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-06-10","cusip":"565394103","symbol":"CART","quantity":3692,"description":"MAPLEBEAR INC COM","price":42.24,"valueUsd":155950.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-06-15","cusip":"565394103","symbol":"CART","quantity":44,"description":"MAPLEBEAR INC COM","price":41.25,"valueUsd":1815,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-06-17","cusip":"565394103","symbol":"CART","quantity":70,"description":"MAPLEBEAR INC COM","price":44.21,"valueUsd":3094.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-06-18","cusip":"565394103","symbol":"CART","quantity":11983,"description":"MAPLEBEAR INC COM","price":42.82,"valueUsd":513112.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-06-22","cusip":"565394103","symbol":"CART","quantity":6809,"description":"MAPLEBEAR INC COM","price":44.55,"valueUsd":303340.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-06-23","cusip":"565394103","symbol":"CART","quantity":43,"description":"MAPLEBEAR INC COM","price":44.27,"valueUsd":1903.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-06-25","cusip":"565394103","symbol":"CART","quantity":75,"description":"MAPLEBEAR INC COM","price":46.6,"valueUsd":3495,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-06-26","cusip":"565394103","symbol":"CART","quantity":115,"description":"MAPLEBEAR INC COM","price":46.8,"valueUsd":5382,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-07-01","cusip":"565394103","symbol":"CART","quantity":184268,"description":"MAPLEBEAR INC COM","price":47.35,"valueUsd":8725089.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-07-07","cusip":"565394103","symbol":"CART","quantity":29626,"description":"MAPLEBEAR INC COM","price":47.35,"valueUsd":1402791.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-07-08","cusip":"565394103","symbol":"CART","quantity":3821,"description":"MAPLEBEAR INC COM","price":48.08,"valueUsd":183713.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-07-10","cusip":"565394103","symbol":"CART","quantity":26399,"description":"MAPLEBEAR INC COM","price":48.28,"valueUsd":1274543.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-07-13","cusip":"565394103","symbol":"CART","quantity":5000,"description":"MAPLEBEAR INC COM","price":48.39,"valueUsd":241950,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-07-17","cusip":"565394103","symbol":"CART","quantity":10939,"description":"MAPLEBEAR INC COM","price":46.23,"valueUsd":505709.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-07-20","cusip":"565394103","symbol":"CART","quantity":10203,"description":"MAPLEBEAR INC COM","price":45.82,"valueUsd":467501.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-07-30","cusip":"565394103","symbol":"CART","quantity":15676,"description":"MAPLEBEAR INC COM","price":45.64,"valueUsd":715452.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-07-31","cusip":"565394103","symbol":"CART","quantity":18507,"description":"MAPLEBEAR INC COM","price":44.75,"valueUsd":828188.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-08-03","cusip":"565394103","symbol":"CART","quantity":11025,"description":"MAPLEBEAR INC COM","price":44.6,"valueUsd":491715,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-08-05","cusip":"565394103","symbol":"CART","quantity":15581,"description":"MAPLEBEAR INC COM","price":45.65,"valueUsd":711272.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-08-12","cusip":"565394103","symbol":"CART","quantity":39383,"description":"MAPLEBEAR INC COM","price":49.39,"valueUsd":1945126.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-08-17","cusip":"565394103","symbol":"CART","quantity":22878,"description":"MAPLEBEAR INC COM","price":48.88,"valueUsd":1118276.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-08-20","cusip":"565394103","symbol":"CART","quantity":417,"description":"MAPLEBEAR INC COM","price":50.67,"valueUsd":21129.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-08-24","cusip":"565394103","symbol":"CART","quantity":1000,"description":"MAPLEBEAR INC COM","price":49.83,"valueUsd":49830,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-08-25","cusip":"565394103","symbol":"CART","quantity":1,"description":"MAPLEBEAR INC COM","price":51.78,"valueUsd":51.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-08-31","cusip":"565394103","symbol":"CART","quantity":60,"description":"MAPLEBEAR INC COM","price":50.54,"valueUsd":3032.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-09-04","cusip":"565394103","symbol":"CART","quantity":20,"description":"MAPLEBEAR INC COM","price":51.72,"valueUsd":1034.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-09-15","cusip":"565394103","symbol":"CART","quantity":848,"description":"MAPLEBEAR INC COM","price":49.48,"valueUsd":41959.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"},{"settlementDate":"2026-09-21","cusip":"565394103","symbol":"CART","quantity":36142,"description":"MAPLEBEAR INC COM","price":45.37,"valueUsd":1639762.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cart"}],"updatedAt":"2026-10-29T13:46:52.983Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cart","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}