{"data":[{"settlementDate":"2026-05-08","cusip":"14808P109","symbol":"CASS","quantity":90,"description":"CASS INFORMATION SYSTEMS INC","price":47.62,"valueUsd":4285.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-05-11","cusip":"14808P109","symbol":"CASS","quantity":1,"description":"CASS INFORMATION SYSTEMS INC","price":47.66,"valueUsd":47.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-05-13","cusip":"14808P109","symbol":"CASS","quantity":1401,"description":"CASS INFORMATION SYSTEMS INC","price":46.02,"valueUsd":64474.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-05-20","cusip":"14808P109","symbol":"CASS","quantity":246,"description":"CASS INFORMATION SYSTEMS INC","price":46.12,"valueUsd":11345.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-05-21","cusip":"14808P109","symbol":"CASS","quantity":157,"description":"CASS INFORMATION SYSTEMS INC","price":46.33,"valueUsd":7273.81,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-05-27","cusip":"14808P109","symbol":"CASS","quantity":895,"description":"CASS INFORMATION SYSTEMS INC","price":46.55,"valueUsd":41662.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-05-28","cusip":"14808P109","symbol":"CASS","quantity":6578,"description":"CASS INFORMATION SYSTEMS INC","price":46.25,"valueUsd":304232.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-05-29","cusip":"14808P109","symbol":"CASS","quantity":1149,"description":"CASS INFORMATION SYSTEMS INC","price":46.29,"valueUsd":53187.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-06-01","cusip":"14808P109","symbol":"CASS","quantity":1248,"description":"CASS INFORMATION SYSTEMS INC","price":46.03,"valueUsd":57445.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-06-04","cusip":"14808P109","symbol":"CASS","quantity":928,"description":"CASS INFORMATION SYSTEMS INC","price":45.71,"valueUsd":42418.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-06-12","cusip":"14808P109","symbol":"CASS","quantity":779,"description":"CASS INFORMATION SYSTEMS INC","price":49.44,"valueUsd":38513.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-06-16","cusip":"14808P109","symbol":"CASS","quantity":242,"description":"CASS INFORMATION SYSTEMS INC","price":47.98,"valueUsd":11611.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-06-22","cusip":"14808P109","symbol":"CASS","quantity":751,"description":"CASS INFORMATION SYSTEMS INC","price":49.52,"valueUsd":37189.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-06-25","cusip":"14808P109","symbol":"CASS","quantity":278,"description":"CASS INFORMATION SYSTEMS INC","price":50.92,"valueUsd":14155.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-06-26","cusip":"14808P109","symbol":"CASS","quantity":1,"description":"CASS INFORMATION SYSTEMS INC","price":51.25,"valueUsd":51.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-06-30","cusip":"14808P109","symbol":"CASS","quantity":5387,"description":"CASS INFORMATION SYSTEMS INC","price":51.32,"valueUsd":276460.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-07-09","cusip":"14808P109","symbol":"CASS","quantity":10,"description":"CASS INFORMATION SYSTEMS INC","price":51.24,"valueUsd":512.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-07-10","cusip":"14808P109","symbol":"CASS","quantity":9,"description":"CASS INFORMATION SYSTEMS INC","price":51.71,"valueUsd":465.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-07-20","cusip":"14808P109","symbol":"CASS","quantity":366,"description":"CASS INFORMATION SYSTEMS INC","price":53.32,"valueUsd":19515.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-07-27","cusip":"14808P109","symbol":"CASS","quantity":2,"description":"CASS INFORMATION SYSTEMS INC","price":54.25,"valueUsd":108.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-08-11","cusip":"14808P109","symbol":"CASS","quantity":108,"description":"CASS INFORMATION SYSTEMS INC","price":57.29,"valueUsd":6187.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-09-15","cusip":"14808P109","symbol":"CASS","quantity":1,"description":"CASS INFORMATION SYSTEMS INC","price":55.68,"valueUsd":55.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"},{"settlementDate":"2026-09-30","cusip":"14808P109","symbol":"CASS","quantity":19,"description":"CASS INFORMATION SYSTEMS INC","price":53.64,"valueUsd":1019.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cass"}],"updatedAt":"2026-10-24T18:49:53.966Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cass","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}