{"data":[{"settlementDate":"2026-04-13","cusip":"149123101","symbol":"CAT","quantity":2200,"description":"CATERPILLAR INC;COM USD1","price":790.66,"valueUsd":1739452},{"settlementDate":"2026-04-15","cusip":"149123101","symbol":"CAT","quantity":6,"description":"CATERPILLAR INC;COM USD1","price":794.25,"valueUsd":4765.5},{"settlementDate":"2026-04-16","cusip":"149123101","symbol":"CAT","quantity":212,"description":"CATERPILLAR INC;COM USD1","price":770.17,"valueUsd":163276.04},{"settlementDate":"2026-04-20","cusip":"149123101","symbol":"CAT","quantity":5962,"description":"CATERPILLAR INC;COM USD1","price":794.65,"valueUsd":4737703.3},{"settlementDate":"2026-04-27","cusip":"149123101","symbol":"CAT","quantity":7,"description":"CATERPILLAR INC;COM USD1","price":830.79,"valueUsd":5815.53},{"settlementDate":"2026-04-30","cusip":"149123101","symbol":"CAT","quantity":148,"description":"CATERPILLAR INC;COM USD1","price":810.05,"valueUsd":119887.4},{"settlementDate":"2026-05-01","cusip":"149123101","symbol":"CAT","quantity":781,"description":"CATERPILLAR INC;COM USD1","price":890.11,"valueUsd":695175.91},{"settlementDate":"2026-05-04","cusip":"149123101","symbol":"CAT","quantity":11349,"description":"CATERPILLAR INC;COM USD1","price":889.67,"valueUsd":10096864.83},{"settlementDate":"2026-05-07","cusip":"149123101","symbol":"CAT","quantity":149,"description":"CATERPILLAR INC;COM USD1","price":926.93,"valueUsd":138112.57},{"settlementDate":"2026-05-11","cusip":"149123101","symbol":"CAT","quantity":200,"description":"CATERPILLAR INC;COM USD1","price":897.45,"valueUsd":179490},{"settlementDate":"2026-05-13","cusip":"149123101","symbol":"CAT","quantity":6715,"description":"CATERPILLAR INC;COM USD1","price":912.14,"valueUsd":6125020.1},{"settlementDate":"2026-05-14","cusip":"149123101","symbol":"CAT","quantity":71,"description":"CATERPILLAR INC;COM USD1","price":902.3,"valueUsd":64063.3},{"settlementDate":"2026-05-15","cusip":"149123101","symbol":"CAT","quantity":393,"description":"CATERPILLAR INC;COM USD1","price":920.22,"valueUsd":361646.46},{"settlementDate":"2026-05-18","cusip":"149123101","symbol":"CAT","quantity":359,"description":"CATERPILLAR INC;COM USD1","price":888.31,"valueUsd":318903.29},{"settlementDate":"2026-05-20","cusip":"149123101","symbol":"CAT","quantity":596,"description":"CATERPILLAR INC;COM USD1","price":860.15,"valueUsd":512649.4},{"settlementDate":"2026-06-01","cusip":"149123101","symbol":"CAT","quantity":1762,"description":"CATERPILLAR INC;COM USD1","price":875.87,"valueUsd":1543282.94},{"settlementDate":"2026-06-03","cusip":"149123101","symbol":"CAT","quantity":1146,"description":"CATERPILLAR INC;COM USD1","price":909.81,"valueUsd":1042642.26},{"settlementDate":"2026-06-04","cusip":"149123101","symbol":"CAT","quantity":641,"description":"CATERPILLAR INC;COM USD1","price":926.18,"valueUsd":593681.38},{"settlementDate":"2026-06-05","cusip":"149123101","symbol":"CAT","quantity":35267,"description":"CATERPILLAR INC;COM USD1","price":940.48,"valueUsd":33167908.16},{"settlementDate":"2026-06-11","cusip":"149123101","symbol":"CAT","quantity":82,"description":"CATERPILLAR INC;COM USD1","price":856.16,"valueUsd":70205.12},{"settlementDate":"2026-06-15","cusip":"149123101","symbol":"CAT","quantity":179,"description":"CATERPILLAR INC;COM USD1","price":910.57,"valueUsd":162992.03},{"settlementDate":"2026-06-18","cusip":"149123101","symbol":"CAT","quantity":465,"description":"CATERPILLAR INC;COM USD1","price":955.92,"valueUsd":444502.8},{"settlementDate":"2026-06-22","cusip":"149123101","symbol":"CAT","quantity":51607,"description":"CATERPILLAR INC;COM USD1","price":985.82,"valueUsd":50875212.74},{"settlementDate":"2026-06-24","cusip":"149123101","symbol":"CAT","quantity":139,"description":"CATERPILLAR INC;COM USD1","price":984.24,"valueUsd":136809.36},{"settlementDate":"2026-06-29","cusip":"149123101","symbol":"CAT","quantity":5220,"description":"CATERPILLAR INC;COM USD1","price":997.47,"valueUsd":5206793.4},{"settlementDate":"2026-06-30","cusip":"149123101","symbol":"CAT","quantity":6523,"description":"CATERPILLAR INC;COM USD1","price":1033.19,"valueUsd":6739498.37},{"settlementDate":"2026-07-02","cusip":"149123101","symbol":"CAT","quantity":1,"description":"CATERPILLAR INC;COM USD1","price":991.41,"valueUsd":991.41},{"settlementDate":"2026-07-06","cusip":"149123101","symbol":"CAT","quantity":623,"description":"CATERPILLAR INC;COM USD1","price":963.53,"valueUsd":600279.19},{"settlementDate":"2026-07-08","cusip":"149123101","symbol":"CAT","quantity":6140,"description":"CATERPILLAR INC;COM USD1","price":940.12,"valueUsd":5772336.8},{"settlementDate":"2026-07-09","cusip":"149123101","symbol":"CAT","quantity":1522,"description":"CATERPILLAR INC;COM USD1","price":948.08,"valueUsd":1442977.76},{"settlementDate":"2026-07-10","cusip":"149123101","symbol":"CAT","quantity":490,"description":"CATERPILLAR INC;COM USD1","price":938.39,"valueUsd":459811.1},{"settlementDate":"2026-07-14","cusip":"149123101","symbol":"CAT","quantity":151,"description":"CATERPILLAR INC;COM USD1","price":931.47,"valueUsd":140651.97},{"settlementDate":"2026-07-17","cusip":"149123101","symbol":"CAT","quantity":13,"description":"CATERPILLAR INC;COM USD1","price":877.17,"valueUsd":11403.21},{"settlementDate":"2026-08-03","cusip":"149123101","symbol":"CAT","quantity":100,"description":"CATERPILLAR INC;COM USD1","price":814.81,"valueUsd":81481},{"settlementDate":"2026-08-11","cusip":"149123101","symbol":"CAT","quantity":81,"description":"CATERPILLAR INC;COM USD1","price":837.58,"valueUsd":67843.98},{"settlementDate":"2026-08-12","cusip":"149123101","symbol":"CAT","quantity":75,"description":"CATERPILLAR INC;COM USD1","price":843.37,"valueUsd":63252.75},{"settlementDate":"2026-08-14","cusip":"149123101","symbol":"CAT","quantity":40,"description":"CATERPILLAR INC;COM USD1","price":854.6,"valueUsd":34184},{"settlementDate":"2026-08-17","cusip":"149123101","symbol":"CAT","quantity":203,"description":"CATERPILLAR INC;COM USD1","price":856.57,"valueUsd":173883.71},{"settlementDate":"2026-08-19","cusip":"149123101","symbol":"CAT","quantity":19220,"description":"CATERPILLAR INC;COM USD1","price":840.87,"valueUsd":16161521.4},{"settlementDate":"2026-08-20","cusip":"149123101","symbol":"CAT","quantity":70264,"description":"CATERPILLAR INC;COM USD1","price":816.15,"valueUsd":57345963.6},{"settlementDate":"2026-08-26","cusip":"149123101","symbol":"CAT","quantity":159,"description":"CATERPILLAR INC;COM USD1","price":811.29,"valueUsd":128995.11},{"settlementDate":"2026-09-04","cusip":"149123101","symbol":"CAT","quantity":14,"description":"CATERPILLAR INC;COM USD1","price":800.14,"valueUsd":11201.96},{"settlementDate":"2026-09-08","cusip":"149123101","symbol":"CAT","quantity":17,"description":"CATERPILLAR INC;COM USD1","price":813.94,"valueUsd":13836.98},{"settlementDate":"2026-09-09","cusip":"149123101","symbol":"CAT","quantity":130,"description":"CATERPILLAR INC;COM USD1","price":822.48,"valueUsd":106922.4},{"settlementDate":"2026-09-10","cusip":"149123101","symbol":"CAT","quantity":1,"description":"CATERPILLAR INC;COM USD1","price":815.56,"valueUsd":815.56},{"settlementDate":"2026-09-11","cusip":"149123101","symbol":"CAT","quantity":4237,"description":"CATERPILLAR INC;COM USD1","price":805,"valueUsd":3410785}],"updatedAt":"2026-10-12T21:51:23.983Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}