{"data":[{"settlementDate":"2026-04-30","cusip":"149150104","symbol":"CATY","quantity":14,"description":"CATHAY GENERAL BANCORP I","price":54.8,"valueUsd":767.2,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-05-01","cusip":"149150104","symbol":"CATY","quantity":41694,"description":"CATHAY GENERAL BANCORP I","price":56.03,"valueUsd":2336114.82,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-05-06","cusip":"149150104","symbol":"CATY","quantity":639,"description":"CATHAY GENERAL BANCORP I","price":57.11,"valueUsd":36493.29,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-05-07","cusip":"149150104","symbol":"CATY","quantity":132,"description":"CATHAY GENERAL BANCORP I","price":57.32,"valueUsd":7566.24,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-05-26","cusip":"149150104","symbol":"CATY","quantity":65,"description":"CATHAY GENERAL BANCORP I","price":57.27,"valueUsd":3722.55,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-05-28","cusip":"149150104","symbol":"CATY","quantity":281,"description":"CATHAY GENERAL BANCORP I","price":57.42,"valueUsd":16135.02,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-06-01","cusip":"149150104","symbol":"CATY","quantity":1419,"description":"CATHAY GENERAL BANCORP I","price":57.66,"valueUsd":81819.54,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-06-02","cusip":"149150104","symbol":"CATY","quantity":910,"description":"CATHAY GENERAL BANCORP I","price":56.5,"valueUsd":51415,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-06-03","cusip":"149150104","symbol":"CATY","quantity":10,"description":"CATHAY GENERAL BANCORP I","price":57.7,"valueUsd":577,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-06-05","cusip":"149150104","symbol":"CATY","quantity":7491,"description":"CATHAY GENERAL BANCORP I","price":58.18,"valueUsd":435826.38,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-06-08","cusip":"149150104","symbol":"CATY","quantity":5000,"description":"CATHAY GENERAL BANCORP I","price":58.22,"valueUsd":291100,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-06-15","cusip":"149150104","symbol":"CATY","quantity":136,"description":"CATHAY GENERAL BANCORP I","price":60.98,"valueUsd":8293.28,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-06-16","cusip":"149150104","symbol":"CATY","quantity":239,"description":"CATHAY GENERAL BANCORP I","price":60.11,"valueUsd":14366.29,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-06-24","cusip":"149150104","symbol":"CATY","quantity":387,"description":"CATHAY GENERAL BANCORP I","price":60.89,"valueUsd":23564.43,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-06-30","cusip":"149150104","symbol":"CATY","quantity":4112,"description":"CATHAY GENERAL BANCORP I","price":61.83,"valueUsd":254244.96,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-07-08","cusip":"149150104","symbol":"CATY","quantity":634,"description":"CATHAY GENERAL BANCORP I","price":61.46,"valueUsd":38965.64,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-07-09","cusip":"149150104","symbol":"CATY","quantity":88,"description":"CATHAY GENERAL BANCORP I","price":60.3,"valueUsd":5306.4,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-07-17","cusip":"149150104","symbol":"CATY","quantity":141,"description":"CATHAY GENERAL BANCORP I","price":63.72,"valueUsd":8984.52,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-07-20","cusip":"149150104","symbol":"CATY","quantity":489,"description":"CATHAY GENERAL BANCORP I","price":62.71,"valueUsd":30665.19,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-08-03","cusip":"149150104","symbol":"CATY","quantity":656,"description":"CATHAY GENERAL BANCORP I","price":63.19,"valueUsd":41452.64,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-08-04","cusip":"149150104","symbol":"CATY","quantity":1,"description":"CATHAY GENERAL BANCORP I","price":63.9,"valueUsd":63.9,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-08-13","cusip":"149150104","symbol":"CATY","quantity":3226,"description":"CATHAY GENERAL BANCORP I","price":64.46,"valueUsd":207947.96,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-08-20","cusip":"149150104","symbol":"CATY","quantity":411,"description":"CATHAY GENERAL BANCORP I","price":62.51,"valueUsd":25691.61,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-08-26","cusip":"149150104","symbol":"CATY","quantity":556,"description":"CATHAY GENERAL BANCORP I","price":61.89,"valueUsd":34410.84,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-08-28","cusip":"149150104","symbol":"CATY","quantity":42,"description":"CATHAY GENERAL BANCORP I","price":62.12,"valueUsd":2609.04,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-08-31","cusip":"149150104","symbol":"CATY","quantity":10,"description":"CATHAY GENERAL BANCORP I","price":61.87,"valueUsd":618.7,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-09-03","cusip":"149150104","symbol":"CATY","quantity":23,"description":"CATHAY GENERAL BANCORP I","price":62,"valueUsd":1426,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-09-25","cusip":"149150104","symbol":"CATY","quantity":300,"description":"CATHAY GENERAL BANCORP I","price":61.13,"valueUsd":18339,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"},{"settlementDate":"2026-09-30","cusip":"149150104","symbol":"CATY","quantity":3075,"description":"CATHAY GENERAL BANCORP I","price":59.86,"valueUsd":184069.5,"canonicalUrl":"https://xoomar.com/markets/stocks/caty"}],"updatedAt":"2026-10-24T18:41:19.143Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/caty","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}