{"data":[{"settlementDate":"2026-04-29","cusip":"148929102","symbol":"CAVA","quantity":21094,"description":"CAVA GROUP INC COM","price":91.04,"valueUsd":1920397.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-05-05","cusip":"148929102","symbol":"CAVA","quantity":1506,"description":"CAVA GROUP INC COM","price":89.19,"valueUsd":134320.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-05-13","cusip":"148929102","symbol":"CAVA","quantity":480,"description":"CAVA GROUP INC COM","price":77.18,"valueUsd":37046.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-05-15","cusip":"148929102","symbol":"CAVA","quantity":538,"description":"CAVA GROUP INC COM","price":76.09,"valueUsd":40936.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-05-20","cusip":"148929102","symbol":"CAVA","quantity":129434,"description":"CAVA GROUP INC COM","price":78.12,"valueUsd":10111384.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-05-21","cusip":"148929102","symbol":"CAVA","quantity":40588,"description":"CAVA GROUP INC COM","price":80.53,"valueUsd":3268551.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-05-26","cusip":"148929102","symbol":"CAVA","quantity":5908,"description":"CAVA GROUP INC COM","price":80.42,"valueUsd":475121.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-01","cusip":"148929102","symbol":"CAVA","quantity":31363,"description":"CAVA GROUP INC COM","price":77.66,"valueUsd":2435650.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-03","cusip":"148929102","symbol":"CAVA","quantity":353,"description":"CAVA GROUP INC COM","price":72.44,"valueUsd":25571.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-04","cusip":"148929102","symbol":"CAVA","quantity":116,"description":"CAVA GROUP INC COM","price":71.33,"valueUsd":8274.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-08","cusip":"148929102","symbol":"CAVA","quantity":262,"description":"CAVA GROUP INC COM","price":72.6,"valueUsd":19021.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-09","cusip":"148929102","symbol":"CAVA","quantity":1118,"description":"CAVA GROUP INC COM","price":73.62,"valueUsd":82307.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-10","cusip":"148929102","symbol":"CAVA","quantity":11969,"description":"CAVA GROUP INC COM","price":76.28,"valueUsd":912995.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-12","cusip":"148929102","symbol":"CAVA","quantity":140,"description":"CAVA GROUP INC COM","price":88.25,"valueUsd":12355,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-15","cusip":"148929102","symbol":"CAVA","quantity":664,"description":"CAVA GROUP INC COM","price":90.99,"valueUsd":60417.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-16","cusip":"148929102","symbol":"CAVA","quantity":39622,"description":"CAVA GROUP INC COM","price":89.52,"valueUsd":3546961.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-22","cusip":"148929102","symbol":"CAVA","quantity":786,"description":"CAVA GROUP INC COM","price":89.18,"valueUsd":70095.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-06-30","cusip":"148929102","symbol":"CAVA","quantity":2,"description":"CAVA GROUP INC COM","price":81.87,"valueUsd":163.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-07-09","cusip":"148929102","symbol":"CAVA","quantity":2157,"description":"CAVA GROUP INC COM","price":67.59,"valueUsd":145791.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-07-10","cusip":"148929102","symbol":"CAVA","quantity":3,"description":"CAVA GROUP INC COM","price":68.2,"valueUsd":204.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-07-13","cusip":"148929102","symbol":"CAVA","quantity":7014,"description":"CAVA GROUP INC COM","price":72.18,"valueUsd":506270.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-07-15","cusip":"148929102","symbol":"CAVA","quantity":28418,"description":"CAVA GROUP INC COM","price":69.97,"valueUsd":1988407.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-07-16","cusip":"148929102","symbol":"CAVA","quantity":4724,"description":"CAVA GROUP INC COM","price":69.65,"valueUsd":329026.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-07-22","cusip":"148929102","symbol":"CAVA","quantity":10684,"description":"CAVA GROUP INC COM","price":63.69,"valueUsd":680463.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-07-29","cusip":"148929102","symbol":"CAVA","quantity":70,"description":"CAVA GROUP INC COM","price":65,"valueUsd":4550,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-07-30","cusip":"148929102","symbol":"CAVA","quantity":9,"description":"CAVA GROUP INC COM","price":65.36,"valueUsd":588.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-08-05","cusip":"148929102","symbol":"CAVA","quantity":1389,"description":"CAVA GROUP INC COM","price":63.44,"valueUsd":88118.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-08-10","cusip":"148929102","symbol":"CAVA","quantity":5780,"description":"CAVA GROUP INC COM","price":62.42,"valueUsd":360787.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-08-12","cusip":"148929102","symbol":"CAVA","quantity":17304,"description":"CAVA GROUP INC COM","price":60.81,"valueUsd":1052256.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-08-13","cusip":"148929102","symbol":"CAVA","quantity":25,"description":"CAVA GROUP INC COM","price":69.47,"valueUsd":1736.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-08-14","cusip":"148929102","symbol":"CAVA","quantity":5,"description":"CAVA GROUP INC COM","price":72.18,"valueUsd":360.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-08-18","cusip":"148929102","symbol":"CAVA","quantity":5,"description":"CAVA GROUP INC COM","price":71.02,"valueUsd":355.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-08-19","cusip":"148929102","symbol":"CAVA","quantity":1,"description":"CAVA GROUP INC COM","price":68.24,"valueUsd":68.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-08-20","cusip":"148929102","symbol":"CAVA","quantity":505,"description":"CAVA GROUP INC COM","price":71.57,"valueUsd":36142.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-08-21","cusip":"148929102","symbol":"CAVA","quantity":199,"description":"CAVA GROUP INC COM","price":72.03,"valueUsd":14333.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-09-01","cusip":"148929102","symbol":"CAVA","quantity":43108,"description":"CAVA GROUP INC COM","price":65.75,"valueUsd":2834351,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-09-10","cusip":"148929102","symbol":"CAVA","quantity":157,"description":"CAVA GROUP INC COM","price":56.51,"valueUsd":8872.07,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-09-24","cusip":"148929102","symbol":"CAVA","quantity":92552,"description":"CAVA GROUP INC COM","price":53.1,"valueUsd":4914511.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"},{"settlementDate":"2026-09-30","cusip":"148929102","symbol":"CAVA","quantity":73,"description":"CAVA GROUP INC COM","price":53.14,"valueUsd":3879.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cava"}],"updatedAt":"2026-10-29T10:43:00.600Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cava","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}