{"data":[{"settlementDate":"2026-05-15","cusip":"H1467J104","symbol":"CB","quantity":100,"description":"CHUBB LTD COM","price":320.09,"valueUsd":32009,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-05-18","cusip":"H1467J104","symbol":"CB","quantity":726,"description":"CHUBB LTD COM","price":324.15,"valueUsd":235332.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-05-22","cusip":"H1467J104","symbol":"CB","quantity":1900,"description":"CHUBB LTD COM","price":330.26,"valueUsd":627494,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-06-05","cusip":"H1467J104","symbol":"CB","quantity":4,"description":"CHUBB LTD COM","price":314.5,"valueUsd":1258,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-06-10","cusip":"H1467J104","symbol":"CB","quantity":16,"description":"CHUBB LTD COM","price":325.13,"valueUsd":5202.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-06-11","cusip":"H1467J104","symbol":"CB","quantity":261,"description":"CHUBB LTD COM","price":330.58,"valueUsd":86281.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-06-30","cusip":"H1467J104","symbol":"CB","quantity":407,"description":"CHUBB LTD COM","price":343.29,"valueUsd":139719.03,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-07-10","cusip":"H1467J104","symbol":"CB","quantity":4552,"description":"CHUBB LTD COM","price":347.8,"valueUsd":1583185.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-07-17","cusip":"H1467J104","symbol":"CB","quantity":1469,"description":"CHUBB LTD COM","price":343.7,"valueUsd":504895.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-08-10","cusip":"H1467J104","symbol":"CB","quantity":17,"description":"CHUBB LTD COM","price":350.31,"valueUsd":5955.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-08-13","cusip":"H1467J104","symbol":"CB","quantity":6,"description":"CHUBB LTD COM","price":343.33,"valueUsd":2059.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-08-14","cusip":"H1467J104","symbol":"CB","quantity":42194,"description":"CHUBB LTD COM","price":344.5,"valueUsd":14535833,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-08-17","cusip":"H1467J104","symbol":"CB","quantity":156,"description":"CHUBB LTD COM","price":343.64,"valueUsd":53607.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-08-20","cusip":"H1467J104","symbol":"CB","quantity":1190,"description":"CHUBB LTD COM","price":340.92,"valueUsd":405694.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-09-11","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":338.67,"valueUsd":338.67,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-09-21","cusip":"H1467J104","symbol":"CB","quantity":34,"description":"CHUBB LTD COM","price":340.64,"valueUsd":11581.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-09-28","cusip":"H1467J104","symbol":"CB","quantity":4,"description":"CHUBB LTD COM","price":333.37,"valueUsd":1333.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"},{"settlementDate":"2026-10-08","cusip":"H1467J104","symbol":"CB","quantity":2263,"description":"CHUBB LTD COM","price":334.7,"valueUsd":757426.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cb"}],"updatedAt":"2026-11-04T07:46:21.538Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}