{"data":[{"settlementDate":"2021-06-15","cusip":"H1467J104","symbol":"CB","quantity":7252,"description":"CHUBB LTD COM","price":166.46,"valueUsd":1207167.92},{"settlementDate":"2021-06-18","cusip":"H1467J104","symbol":"CB","quantity":3859,"description":"CHUBB LTD COM","price":160.27,"valueUsd":618481.93},{"settlementDate":"2021-06-21","cusip":"H1467J104","symbol":"CB","quantity":8,"description":"CHUBB LTD COM","price":156.01,"valueUsd":1248.08},{"settlementDate":"2021-06-24","cusip":"H1467J104","symbol":"CB","quantity":172,"description":"CHUBB LTD COM","price":159.49,"valueUsd":27432.28},{"settlementDate":"2021-06-28","cusip":"H1467J104","symbol":"CB","quantity":95,"description":"CHUBB LTD COM","price":162.29,"valueUsd":15417.55},{"settlementDate":"2021-07-07","cusip":"H1467J104","symbol":"CB","quantity":837,"description":"CHUBB LTD COM","price":161.09,"valueUsd":134832.33},{"settlementDate":"2021-07-08","cusip":"H1467J104","symbol":"CB","quantity":3,"description":"CHUBB LTD COM","price":161.97,"valueUsd":485.91},{"settlementDate":"2021-07-12","cusip":"H1467J104","symbol":"CB","quantity":145,"description":"CHUBB LTD COM","price":162.73,"valueUsd":23595.85},{"settlementDate":"2021-07-13","cusip":"H1467J104","symbol":"CB","quantity":78,"description":"CHUBB LTD COM","price":164.61,"valueUsd":12839.58},{"settlementDate":"2021-07-16","cusip":"H1467J104","symbol":"CB","quantity":842,"description":"CHUBB LTD COM","price":166.16,"valueUsd":139906.72},{"settlementDate":"2021-07-20","cusip":"H1467J104","symbol":"CB","quantity":4100,"description":"CHUBB LTD COM","price":160.79,"valueUsd":659239},{"settlementDate":"2021-07-21","cusip":"H1467J104","symbol":"CB","quantity":6243,"description":"CHUBB LTD COM","price":167.67,"valueUsd":1046763.81},{"settlementDate":"2021-07-22","cusip":"H1467J104","symbol":"CB","quantity":260,"description":"CHUBB LTD COM","price":169.42,"valueUsd":44049.2},{"settlementDate":"2021-07-23","cusip":"H1467J104","symbol":"CB","quantity":11,"description":"CHUBB LTD COM","price":167.25,"valueUsd":1839.75},{"settlementDate":"2021-07-26","cusip":"H1467J104","symbol":"CB","quantity":1275,"description":"CHUBB LTD COM","price":166.9,"valueUsd":212797.5},{"settlementDate":"2021-07-28","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":169.32,"valueUsd":169.32},{"settlementDate":"2021-07-29","cusip":"H1467J104","symbol":"CB","quantity":134,"description":"CHUBB LTD COM","price":166.02,"valueUsd":22246.68},{"settlementDate":"2021-08-02","cusip":"H1467J104","symbol":"CB","quantity":21,"description":"CHUBB LTD COM","price":168.74,"valueUsd":3543.54},{"settlementDate":"2021-08-03","cusip":"H1467J104","symbol":"CB","quantity":3882,"description":"CHUBB LTD COM","price":170.35,"valueUsd":661298.7},{"settlementDate":"2021-08-06","cusip":"H1467J104","symbol":"CB","quantity":50,"description":"CHUBB LTD COM","price":172.52,"valueUsd":8626},{"settlementDate":"2021-08-09","cusip":"H1467J104","symbol":"CB","quantity":32,"description":"CHUBB LTD COM","price":174.97,"valueUsd":5599.04},{"settlementDate":"2021-08-10","cusip":"H1467J104","symbol":"CB","quantity":708,"description":"CHUBB LTD COM","price":175.77,"valueUsd":124445.16},{"settlementDate":"2021-08-11","cusip":"H1467J104","symbol":"CB","quantity":29,"description":"CHUBB LTD COM","price":178.1,"valueUsd":5164.9},{"settlementDate":"2021-08-12","cusip":"H1467J104","symbol":"CB","quantity":125,"description":"CHUBB LTD COM","price":181.08,"valueUsd":22635},{"settlementDate":"2021-08-17","cusip":"H1467J104","symbol":"CB","quantity":19228,"description":"CHUBB LTD COM","price":184.23,"valueUsd":3542374.44},{"settlementDate":"2021-08-18","cusip":"H1467J104","symbol":"CB","quantity":2,"description":"CHUBB LTD COM","price":184.71,"valueUsd":369.42},{"settlementDate":"2021-08-20","cusip":"H1467J104","symbol":"CB","quantity":333,"description":"CHUBB LTD COM","price":185.44,"valueUsd":61751.52},{"settlementDate":"2021-08-23","cusip":"H1467J104","symbol":"CB","quantity":316,"description":"CHUBB LTD COM","price":186.21,"valueUsd":58842.36},{"settlementDate":"2021-08-24","cusip":"H1467J104","symbol":"CB","quantity":2021,"description":"CHUBB LTD COM","price":185.49,"valueUsd":374875.29},{"settlementDate":"2021-08-25","cusip":"H1467J104","symbol":"CB","quantity":15,"description":"CHUBB LTD COM","price":185.34,"valueUsd":2780.1},{"settlementDate":"2021-08-27","cusip":"H1467J104","symbol":"CB","quantity":47,"description":"CHUBB LTD COM","price":184.31,"valueUsd":8662.57},{"settlementDate":"2021-08-30","cusip":"H1467J104","symbol":"CB","quantity":1528,"description":"CHUBB LTD COM","price":186.32,"valueUsd":284696.96},{"settlementDate":"2021-09-02","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":183.02,"valueUsd":183.02},{"settlementDate":"2021-09-09","cusip":"H1467J104","symbol":"CB","quantity":260,"description":"CHUBB LTD COM","price":182.43,"valueUsd":47431.8},{"settlementDate":"2021-09-10","cusip":"H1467J104","symbol":"CB","quantity":243,"description":"CHUBB LTD COM","price":181.08,"valueUsd":44002.44},{"settlementDate":"2021-09-15","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":181.28,"valueUsd":181.28},{"settlementDate":"2021-09-17","cusip":"H1467J104","symbol":"CB","quantity":16,"description":"CHUBB LTD COM","price":181.14,"valueUsd":2898.24},{"settlementDate":"2021-09-20","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":180.55,"valueUsd":180.55},{"settlementDate":"2021-09-21","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":177.89,"valueUsd":177.89},{"settlementDate":"2021-10-05","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":173.61,"valueUsd":173.61},{"settlementDate":"2021-10-25","cusip":"H1467J104","symbol":"CB","quantity":7025,"description":"CHUBB LTD COM","price":188.11,"valueUsd":1321472.75},{"settlementDate":"2021-10-26","cusip":"H1467J104","symbol":"CB","quantity":824,"description":"CHUBB LTD COM","price":188.07,"valueUsd":154969.68},{"settlementDate":"2021-10-27","cusip":"H1467J104","symbol":"CB","quantity":328,"description":"CHUBB LTD COM","price":187.23,"valueUsd":61411.44},{"settlementDate":"2021-10-28","cusip":"H1467J104","symbol":"CB","quantity":87,"description":"CHUBB LTD COM","price":190.27,"valueUsd":16553.49},{"settlementDate":"2021-11-01","cusip":"H1467J104","symbol":"CB","quantity":64,"description":"CHUBB LTD COM","price":195.38,"valueUsd":12504.32},{"settlementDate":"2021-11-03","cusip":"H1467J104","symbol":"CB","quantity":793,"description":"CHUBB LTD COM","price":190.53,"valueUsd":151090.29},{"settlementDate":"2021-11-08","cusip":"H1467J104","symbol":"CB","quantity":1135,"description":"CHUBB LTD COM","price":193.19,"valueUsd":219270.65},{"settlementDate":"2021-11-12","cusip":"H1467J104","symbol":"CB","quantity":778,"description":"CHUBB LTD COM","price":193.1,"valueUsd":150231.8},{"settlementDate":"2021-11-18","cusip":"H1467J104","symbol":"CB","quantity":230,"description":"CHUBB LTD COM","price":191.78,"valueUsd":44109.4},{"settlementDate":"2021-11-22","cusip":"H1467J104","symbol":"CB","quantity":25,"description":"CHUBB LTD COM","price":188.25,"valueUsd":4706.25},{"settlementDate":"2021-11-26","cusip":"H1467J104","symbol":"CB","quantity":7175,"description":"CHUBB LTD COM","price":190.42,"valueUsd":1366263.5},{"settlementDate":"2021-11-30","cusip":"H1467J104","symbol":"CB","quantity":5698,"description":"CHUBB LTD COM","price":185.04,"valueUsd":1054357.92},{"settlementDate":"2021-12-01","cusip":"H1467J104","symbol":"CB","quantity":36,"description":"CHUBB LTD COM","price":179.47,"valueUsd":6460.92},{"settlementDate":"2021-12-13","cusip":"H1467J104","symbol":"CB","quantity":493,"description":"CHUBB LTD COM","price":191.47,"valueUsd":94394.71},{"settlementDate":"2021-12-14","cusip":"H1467J104","symbol":"CB","quantity":224,"description":"CHUBB LTD COM","price":190.23,"valueUsd":42611.52},{"settlementDate":"2021-12-17","cusip":"H1467J104","symbol":"CB","quantity":1066,"description":"CHUBB LTD COM","price":195.86,"valueUsd":208786.76},{"settlementDate":"2021-12-20","cusip":"H1467J104","symbol":"CB","quantity":3,"description":"CHUBB LTD COM","price":189.77,"valueUsd":569.31},{"settlementDate":"2021-12-21","cusip":"H1467J104","symbol":"CB","quantity":351,"description":"CHUBB LTD COM","price":185.77,"valueUsd":65205.27},{"settlementDate":"2021-12-27","cusip":"H1467J104","symbol":"CB","quantity":86,"description":"CHUBB LTD COM","price":190.64,"valueUsd":16395.04},{"settlementDate":"2021-12-28","cusip":"H1467J104","symbol":"CB","quantity":264,"description":"CHUBB LTD COM","price":193.48,"valueUsd":51078.72},{"settlementDate":"2021-12-31","cusip":"H1467J104","symbol":"CB","quantity":226,"description":"CHUBB LTD COM","price":193.11,"valueUsd":43642.86},{"settlementDate":"2022-01-12","cusip":"H1467J104","symbol":"CB","quantity":13,"description":"CHUBB LTD COM","price":199.48,"valueUsd":2593.24},{"settlementDate":"2022-01-18","cusip":"H1467J104","symbol":"CB","quantity":143,"description":"CHUBB LTD COM","price":196.26,"valueUsd":28065.18},{"settlementDate":"2022-01-20","cusip":"H1467J104","symbol":"CB","quantity":3,"description":"CHUBB LTD COM","price":191.88,"valueUsd":575.64},{"settlementDate":"2022-01-24","cusip":"H1467J104","symbol":"CB","quantity":25,"description":"CHUBB LTD COM","price":192.01,"valueUsd":4800.25},{"settlementDate":"2022-01-26","cusip":"H1467J104","symbol":"CB","quantity":400,"description":"CHUBB LTD COM","price":193.66,"valueUsd":77464},{"settlementDate":"2022-01-27","cusip":"H1467J104","symbol":"CB","quantity":11514,"description":"CHUBB LTD COM","price":194.1,"valueUsd":2234867.4},{"settlementDate":"2022-02-04","cusip":"H1467J104","symbol":"CB","quantity":25,"description":"CHUBB LTD COM","price":207.35,"valueUsd":5183.75},{"settlementDate":"2022-02-16","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":203.65,"valueUsd":203.65},{"settlementDate":"2022-02-23","cusip":"H1467J104","symbol":"CB","quantity":64,"description":"CHUBB LTD COM","price":203.09,"valueUsd":12997.76},{"settlementDate":"2022-02-25","cusip":"H1467J104","symbol":"CB","quantity":1218,"description":"CHUBB LTD COM","price":199.03,"valueUsd":242418.54},{"settlementDate":"2022-02-28","cusip":"H1467J104","symbol":"CB","quantity":10375,"description":"CHUBB LTD COM","price":207.02,"valueUsd":2147832.5},{"settlementDate":"2022-03-02","cusip":"H1467J104","symbol":"CB","quantity":73,"description":"CHUBB LTD COM","price":199.54,"valueUsd":14566.42},{"settlementDate":"2022-03-10","cusip":"H1467J104","symbol":"CB","quantity":23,"description":"CHUBB LTD COM","price":203.94,"valueUsd":4690.62},{"settlementDate":"2022-03-14","cusip":"H1467J104","symbol":"CB","quantity":10,"description":"CHUBB LTD COM","price":201.91,"valueUsd":2019.1},{"settlementDate":"2022-03-16","cusip":"H1467J104","symbol":"CB","quantity":113,"description":"CHUBB LTD COM","price":207.45,"valueUsd":23441.85},{"settlementDate":"2022-03-17","cusip":"H1467J104","symbol":"CB","quantity":109,"description":"CHUBB LTD COM","price":210.97,"valueUsd":22995.73},{"settlementDate":"2022-03-22","cusip":"H1467J104","symbol":"CB","quantity":32756,"description":"CHUBB LTD COM","price":212.97,"valueUsd":6976045.32},{"settlementDate":"2022-03-24","cusip":"H1467J104","symbol":"CB","quantity":20,"description":"CHUBB LTD COM","price":210.64,"valueUsd":4212.8},{"settlementDate":"2022-03-25","cusip":"H1467J104","symbol":"CB","quantity":20482,"description":"CHUBB LTD COM","price":213.19,"valueUsd":4366557.58},{"settlementDate":"2022-04-01","cusip":"H1467J104","symbol":"CB","quantity":8,"description":"CHUBB LTD COM","price":213.9,"valueUsd":1711.2},{"settlementDate":"2022-04-04","cusip":"H1467J104","symbol":"CB","quantity":14,"description":"CHUBB LTD COM","price":216.55,"valueUsd":3031.7},{"settlementDate":"2022-04-08","cusip":"H1467J104","symbol":"CB","quantity":61,"description":"CHUBB LTD COM","price":212.58,"valueUsd":12967.38},{"settlementDate":"2022-04-12","cusip":"H1467J104","symbol":"CB","quantity":54,"description":"CHUBB LTD COM","price":215.26,"valueUsd":11624.04},{"settlementDate":"2022-04-13","cusip":"H1467J104","symbol":"CB","quantity":633,"description":"CHUBB LTD COM","price":214.42,"valueUsd":135727.86},{"settlementDate":"2022-04-20","cusip":"H1467J104","symbol":"CB","quantity":1000,"description":"CHUBB LTD COM","price":209.92,"valueUsd":209920},{"settlementDate":"2022-05-09","cusip":"H1467J104","symbol":"CB","quantity":74,"description":"CHUBB LTD COM","price":209.16,"valueUsd":15477.84},{"settlementDate":"2022-05-13","cusip":"H1467J104","symbol":"CB","quantity":38,"description":"CHUBB LTD COM","price":205.44,"valueUsd":7806.72},{"settlementDate":"2022-05-16","cusip":"H1467J104","symbol":"CB","quantity":16854,"description":"CHUBB LTD COM","price":206.54,"valueUsd":3481025.16},{"settlementDate":"2022-05-17","cusip":"H1467J104","symbol":"CB","quantity":1665,"description":"CHUBB LTD COM","price":208,"valueUsd":346320},{"settlementDate":"2022-05-25","cusip":"H1467J104","symbol":"CB","quantity":65,"description":"CHUBB LTD COM","price":208.15,"valueUsd":13529.75},{"settlementDate":"2022-05-26","cusip":"H1467J104","symbol":"CB","quantity":7,"description":"CHUBB LTD COM","price":207.98,"valueUsd":1455.86},{"settlementDate":"2022-05-31","cusip":"H1467J104","symbol":"CB","quantity":9,"description":"CHUBB LTD COM","price":210.89,"valueUsd":1898.01},{"settlementDate":"2022-06-02","cusip":"H1467J104","symbol":"CB","quantity":168,"description":"CHUBB LTD COM","price":208.64,"valueUsd":35051.52},{"settlementDate":"2022-06-08","cusip":"H1467J104","symbol":"CB","quantity":27160,"description":"CHUBB LTD COM","price":213.62,"valueUsd":5801919.2},{"settlementDate":"2022-06-09","cusip":"H1467J104","symbol":"CB","quantity":14723,"description":"CHUBB LTD COM","price":210.33,"valueUsd":3096688.59},{"settlementDate":"2022-06-10","cusip":"H1467J104","symbol":"CB","quantity":2185,"description":"CHUBB LTD COM","price":206.25,"valueUsd":450656.25},{"settlementDate":"2022-06-13","cusip":"H1467J104","symbol":"CB","quantity":241,"description":"CHUBB LTD COM","price":201.66,"valueUsd":48600.06},{"settlementDate":"2022-06-14","cusip":"H1467J104","symbol":"CB","quantity":5216,"description":"CHUBB LTD COM","price":197.61,"valueUsd":1030733.76},{"settlementDate":"2022-06-15","cusip":"H1467J104","symbol":"CB","quantity":3189,"description":"CHUBB LTD COM","price":197.94,"valueUsd":631230.66},{"settlementDate":"2022-06-16","cusip":"H1467J104","symbol":"CB","quantity":28,"description":"CHUBB LTD COM","price":199.28,"valueUsd":5579.84},{"settlementDate":"2022-06-17","cusip":"H1467J104","symbol":"CB","quantity":28,"description":"CHUBB LTD COM","price":189.19,"valueUsd":5297.32},{"settlementDate":"2022-06-21","cusip":"H1467J104","symbol":"CB","quantity":28,"description":"CHUBB LTD COM","price":189.34,"valueUsd":5301.52},{"settlementDate":"2022-06-24","cusip":"H1467J104","symbol":"CB","quantity":3,"description":"CHUBB LTD COM","price":186.97,"valueUsd":560.91},{"settlementDate":"2022-06-27","cusip":"H1467J104","symbol":"CB","quantity":9518,"description":"CHUBB LTD COM","price":194.53,"valueUsd":1851536.54},{"settlementDate":"2022-06-30","cusip":"H1467J104","symbol":"CB","quantity":133,"description":"CHUBB LTD COM","price":193.77,"valueUsd":25771.41},{"settlementDate":"2022-07-05","cusip":"H1467J104","symbol":"CB","quantity":15,"description":"CHUBB LTD COM","price":197.92,"valueUsd":2968.8},{"settlementDate":"2022-07-07","cusip":"H1467J104","symbol":"CB","quantity":2974,"description":"CHUBB LTD COM","price":193.72,"valueUsd":576123.28},{"settlementDate":"2022-07-11","cusip":"H1467J104","symbol":"CB","quantity":2461,"description":"CHUBB LTD COM","price":193.07,"valueUsd":475145.27},{"settlementDate":"2022-07-12","cusip":"H1467J104","symbol":"CB","quantity":5717,"description":"CHUBB LTD COM","price":193.56,"valueUsd":1106582.52},{"settlementDate":"2022-07-14","cusip":"H1467J104","symbol":"CB","quantity":571,"description":"CHUBB LTD COM","price":190.04,"valueUsd":108512.84},{"settlementDate":"2022-07-15","cusip":"H1467J104","symbol":"CB","quantity":882,"description":"CHUBB LTD COM","price":183.32,"valueUsd":161688.24},{"settlementDate":"2022-07-20","cusip":"H1467J104","symbol":"CB","quantity":340,"description":"CHUBB LTD COM","price":185.72,"valueUsd":63144.8},{"settlementDate":"2022-07-25","cusip":"H1467J104","symbol":"CB","quantity":8971,"description":"CHUBB LTD COM","price":184.13,"valueUsd":1651830.23},{"settlementDate":"2022-08-01","cusip":"H1467J104","symbol":"CB","quantity":1178,"description":"CHUBB LTD COM","price":188.64,"valueUsd":222217.92},{"settlementDate":"2022-08-02","cusip":"H1467J104","symbol":"CB","quantity":378,"description":"CHUBB LTD COM","price":184.98,"valueUsd":69922.44},{"settlementDate":"2022-08-05","cusip":"H1467J104","symbol":"CB","quantity":453,"description":"CHUBB LTD COM","price":185.09,"valueUsd":83845.77},{"settlementDate":"2022-08-15","cusip":"H1467J104","symbol":"CB","quantity":101,"description":"CHUBB LTD COM","price":197.55,"valueUsd":19952.55},{"settlementDate":"2022-08-18","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":200.94,"valueUsd":200.94},{"settlementDate":"2022-08-19","cusip":"H1467J104","symbol":"CB","quantity":452,"description":"CHUBB LTD COM","price":202.41,"valueUsd":91489.32},{"settlementDate":"2022-08-22","cusip":"H1467J104","symbol":"CB","quantity":122,"description":"CHUBB LTD COM","price":200.58,"valueUsd":24470.76},{"settlementDate":"2022-08-23","cusip":"H1467J104","symbol":"CB","quantity":17841,"description":"CHUBB LTD COM","price":197.02,"valueUsd":3515033.82},{"settlementDate":"2022-08-24","cusip":"H1467J104","symbol":"CB","quantity":1408,"description":"CHUBB LTD COM","price":196.73,"valueUsd":276995.84},{"settlementDate":"2022-08-25","cusip":"H1467J104","symbol":"CB","quantity":464,"description":"CHUBB LTD COM","price":196.41,"valueUsd":91134.24},{"settlementDate":"2022-08-29","cusip":"H1467J104","symbol":"CB","quantity":150,"description":"CHUBB LTD COM","price":193.51,"valueUsd":29026.5},{"settlementDate":"2022-08-30","cusip":"H1467J104","symbol":"CB","quantity":89031,"description":"CHUBB LTD COM","price":192.16,"valueUsd":17108196.96},{"settlementDate":"2022-09-01","cusip":"H1467J104","symbol":"CB","quantity":75,"description":"CHUBB LTD COM","price":189.05,"valueUsd":14178.75},{"settlementDate":"2022-09-02","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":192.14,"valueUsd":192.14},{"settlementDate":"2022-09-08","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":193.68,"valueUsd":193.68},{"settlementDate":"2022-09-09","cusip":"H1467J104","symbol":"CB","quantity":4,"description":"CHUBB LTD COM","price":195.11,"valueUsd":780.44},{"settlementDate":"2022-09-15","cusip":"H1467J104","symbol":"CB","quantity":1162,"description":"CHUBB LTD COM","price":193.26,"valueUsd":224568.12},{"settlementDate":"2022-09-19","cusip":"H1467J104","symbol":"CB","quantity":70197,"description":"CHUBB LTD COM","price":189.25,"valueUsd":13284782.25},{"settlementDate":"2022-09-21","cusip":"H1467J104","symbol":"CB","quantity":93,"description":"CHUBB LTD COM","price":187.58,"valueUsd":17444.94},{"settlementDate":"2022-09-22","cusip":"H1467J104","symbol":"CB","quantity":477,"description":"CHUBB LTD COM","price":182.47,"valueUsd":87038.19},{"settlementDate":"2022-09-28","cusip":"H1467J104","symbol":"CB","quantity":50,"description":"CHUBB LTD COM","price":178.14,"valueUsd":8907},{"settlementDate":"2022-09-29","cusip":"H1467J104","symbol":"CB","quantity":1004,"description":"CHUBB LTD COM","price":180.32,"valueUsd":181041.28},{"settlementDate":"2022-10-11","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":184.92,"valueUsd":184.92},{"settlementDate":"2022-10-12","cusip":"H1467J104","symbol":"CB","quantity":31,"description":"CHUBB LTD COM","price":185.7,"valueUsd":5756.7},{"settlementDate":"2022-10-14","cusip":"H1467J104","symbol":"CB","quantity":70081,"description":"CHUBB LTD COM","price":193.73,"valueUsd":13576792.13},{"settlementDate":"2022-10-21","cusip":"H1467J104","symbol":"CB","quantity":365,"description":"CHUBB LTD COM","price":192.21,"valueUsd":70156.65},{"settlementDate":"2022-10-25","cusip":"H1467J104","symbol":"CB","quantity":1700,"description":"CHUBB LTD COM","price":203.38,"valueUsd":345746},{"settlementDate":"2022-10-26","cusip":"H1467J104","symbol":"CB","quantity":7,"description":"CHUBB LTD COM","price":201.43,"valueUsd":1410.01},{"settlementDate":"2022-10-27","cusip":"H1467J104","symbol":"CB","quantity":178,"description":"CHUBB LTD COM","price":204.15,"valueUsd":36338.7},{"settlementDate":"2022-10-28","cusip":"H1467J104","symbol":"CB","quantity":177,"description":"CHUBB LTD COM","price":207.53,"valueUsd":36732.81},{"settlementDate":"2022-11-03","cusip":"H1467J104","symbol":"CB","quantity":156,"description":"CHUBB LTD COM","price":210.54,"valueUsd":32844.24},{"settlementDate":"2022-11-07","cusip":"H1467J104","symbol":"CB","quantity":380,"description":"CHUBB LTD COM","price":209.16,"valueUsd":79480.8},{"settlementDate":"2022-11-08","cusip":"H1467J104","symbol":"CB","quantity":212,"description":"CHUBB LTD COM","price":212.09,"valueUsd":44963.08},{"settlementDate":"2022-11-14","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":206.26,"valueUsd":206.26},{"settlementDate":"2022-11-15","cusip":"H1467J104","symbol":"CB","quantity":1975,"description":"CHUBB LTD COM","price":205.1,"valueUsd":405072.5},{"settlementDate":"2022-11-16","cusip":"H1467J104","symbol":"CB","quantity":1387,"description":"CHUBB LTD COM","price":206.63,"valueUsd":286595.81},{"settlementDate":"2022-11-17","cusip":"H1467J104","symbol":"CB","quantity":485,"description":"CHUBB LTD COM","price":207.28,"valueUsd":100530.8},{"settlementDate":"2022-11-23","cusip":"H1467J104","symbol":"CB","quantity":6,"description":"CHUBB LTD COM","price":213.02,"valueUsd":1278.12},{"settlementDate":"2022-11-28","cusip":"H1467J104","symbol":"CB","quantity":1448,"description":"CHUBB LTD COM","price":216.23,"valueUsd":313101.04},{"settlementDate":"2022-11-29","cusip":"H1467J104","symbol":"CB","quantity":162,"description":"CHUBB LTD COM","price":215.4,"valueUsd":34894.8},{"settlementDate":"2022-11-30","cusip":"H1467J104","symbol":"CB","quantity":9463,"description":"CHUBB LTD COM","price":216.68,"valueUsd":2050442.84},{"settlementDate":"2022-12-08","cusip":"H1467J104","symbol":"CB","quantity":60,"description":"CHUBB LTD COM","price":217.6,"valueUsd":13056},{"settlementDate":"2022-12-09","cusip":"H1467J104","symbol":"CB","quantity":3162,"description":"CHUBB LTD COM","price":219.18,"valueUsd":693047.16},{"settlementDate":"2022-12-14","cusip":"H1467J104","symbol":"CB","quantity":1156,"description":"CHUBB LTD COM","price":217.04,"valueUsd":250898.24},{"settlementDate":"2022-12-19","cusip":"H1467J104","symbol":"CB","quantity":137,"description":"CHUBB LTD COM","price":211.68,"valueUsd":29000.16},{"settlementDate":"2022-12-29","cusip":"H1467J104","symbol":"CB","quantity":483,"description":"CHUBB LTD COM","price":219.82,"valueUsd":106173.06},{"settlementDate":"2023-01-04","cusip":"H1467J104","symbol":"CB","quantity":77,"description":"CHUBB LTD COM","price":220.77,"valueUsd":16999.29},{"settlementDate":"2023-01-06","cusip":"H1467J104","symbol":"CB","quantity":1453,"description":"CHUBB LTD COM","price":223.56,"valueUsd":324832.68},{"settlementDate":"2023-01-09","cusip":"H1467J104","symbol":"CB","quantity":1429,"description":"CHUBB LTD COM","price":228.86,"valueUsd":327040.94},{"settlementDate":"2023-01-10","cusip":"H1467J104","symbol":"CB","quantity":996,"description":"CHUBB LTD COM","price":223.51,"valueUsd":222615.96},{"settlementDate":"2023-01-12","cusip":"H1467J104","symbol":"CB","quantity":176,"description":"CHUBB LTD COM","price":224.61,"valueUsd":39531.36},{"settlementDate":"2023-01-24","cusip":"H1467J104","symbol":"CB","quantity":20,"description":"CHUBB LTD COM","price":223.59,"valueUsd":4471.8},{"settlementDate":"2023-01-25","cusip":"H1467J104","symbol":"CB","quantity":306,"description":"CHUBB LTD COM","price":228.35,"valueUsd":69875.1},{"settlementDate":"2023-01-26","cusip":"H1467J104","symbol":"CB","quantity":62039,"description":"CHUBB LTD COM","price":229.77,"valueUsd":14254701.03},{"settlementDate":"2023-01-27","cusip":"H1467J104","symbol":"CB","quantity":177,"description":"CHUBB LTD COM","price":231.11,"valueUsd":40906.47},{"settlementDate":"2023-01-30","cusip":"H1467J104","symbol":"CB","quantity":258,"description":"CHUBB LTD COM","price":227.33,"valueUsd":58651.14},{"settlementDate":"2023-02-02","cusip":"H1467J104","symbol":"CB","quantity":3668,"description":"CHUBB LTD COM","price":213.44,"valueUsd":782897.92},{"settlementDate":"2023-02-03","cusip":"H1467J104","symbol":"CB","quantity":3520,"description":"CHUBB LTD COM","price":210.17,"valueUsd":739798.4},{"settlementDate":"2023-02-07","cusip":"H1467J104","symbol":"CB","quantity":25,"description":"CHUBB LTD COM","price":213.85,"valueUsd":5346.25},{"settlementDate":"2023-02-09","cusip":"H1467J104","symbol":"CB","quantity":1066,"description":"CHUBB LTD COM","price":215.35,"valueUsd":229563.1},{"settlementDate":"2023-02-21","cusip":"H1467J104","symbol":"CB","quantity":221,"description":"CHUBB LTD COM","price":210.61,"valueUsd":46544.81},{"settlementDate":"2023-02-22","cusip":"H1467J104","symbol":"CB","quantity":27184,"description":"CHUBB LTD COM","price":208.77,"valueUsd":5675203.68},{"settlementDate":"2023-02-27","cusip":"H1467J104","symbol":"CB","quantity":39430,"description":"CHUBB LTD COM","price":210.91,"valueUsd":8316181.3},{"settlementDate":"2023-03-02","cusip":"H1467J104","symbol":"CB","quantity":25,"description":"CHUBB LTD COM","price":209.5,"valueUsd":5237.5},{"settlementDate":"2023-03-03","cusip":"H1467J104","symbol":"CB","quantity":998,"description":"CHUBB LTD COM","price":208.4,"valueUsd":207983.2},{"settlementDate":"2023-03-13","cusip":"H1467J104","symbol":"CB","quantity":204,"description":"CHUBB LTD COM","price":198.4,"valueUsd":40473.6},{"settlementDate":"2023-03-15","cusip":"H1467J104","symbol":"CB","quantity":60545,"description":"CHUBB LTD COM","price":194.01,"valueUsd":11746335.45},{"settlementDate":"2023-03-20","cusip":"H1467J104","symbol":"CB","quantity":34007,"description":"CHUBB LTD COM","price":186.8,"valueUsd":6352507.6},{"settlementDate":"2023-03-30","cusip":"H1467J104","symbol":"CB","quantity":167,"description":"CHUBB LTD COM","price":193.26,"valueUsd":32274.42},{"settlementDate":"2023-04-10","cusip":"H1467J104","symbol":"CB","quantity":195,"description":"CHUBB LTD COM","price":196.8,"valueUsd":38376},{"settlementDate":"2023-04-11","cusip":"H1467J104","symbol":"CB","quantity":415,"description":"CHUBB LTD COM","price":196.03,"valueUsd":81352.45},{"settlementDate":"2023-04-21","cusip":"H1467J104","symbol":"CB","quantity":6470,"description":"CHUBB LTD COM","price":203.96,"valueUsd":1319621.2},{"settlementDate":"2023-04-28","cusip":"H1467J104","symbol":"CB","quantity":87,"description":"CHUBB LTD COM","price":199.03,"valueUsd":17315.61},{"settlementDate":"2023-05-04","cusip":"H1467J104","symbol":"CB","quantity":1323,"description":"CHUBB LTD COM","price":197.78,"valueUsd":261662.94},{"settlementDate":"2023-05-08","cusip":"H1467J104","symbol":"CB","quantity":5,"description":"CHUBB LTD COM","price":198.93,"valueUsd":994.65},{"settlementDate":"2023-05-10","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":201.48,"valueUsd":201.48},{"settlementDate":"2023-05-15","cusip":"H1467J104","symbol":"CB","quantity":123,"description":"CHUBB LTD COM","price":200.27,"valueUsd":24633.21},{"settlementDate":"2023-05-17","cusip":"H1467J104","symbol":"CB","quantity":20362,"description":"CHUBB LTD COM","price":199.6,"valueUsd":4064255.2},{"settlementDate":"2023-05-19","cusip":"H1467J104","symbol":"CB","quantity":32,"description":"CHUBB LTD COM","price":200.64,"valueUsd":6420.48},{"settlementDate":"2023-05-24","cusip":"H1467J104","symbol":"CB","quantity":12,"description":"CHUBB LTD COM","price":196.44,"valueUsd":2357.28},{"settlementDate":"2023-05-26","cusip":"H1467J104","symbol":"CB","quantity":56,"description":"CHUBB LTD COM","price":190.59,"valueUsd":10673.04},{"settlementDate":"2023-05-31","cusip":"H1467J104","symbol":"CB","quantity":207,"description":"CHUBB LTD COM","price":190.1,"valueUsd":39350.7},{"settlementDate":"2023-06-05","cusip":"H1467J104","symbol":"CB","quantity":32,"description":"CHUBB LTD COM","price":192.36,"valueUsd":6155.52},{"settlementDate":"2023-06-08","cusip":"H1467J104","symbol":"CB","quantity":71,"description":"CHUBB LTD COM","price":192.59,"valueUsd":13673.89},{"settlementDate":"2023-06-26","cusip":"H1467J104","symbol":"CB","quantity":3,"description":"CHUBB LTD COM","price":193.24,"valueUsd":579.72},{"settlementDate":"2023-06-28","cusip":"H1467J104","symbol":"CB","quantity":28,"description":"CHUBB LTD COM","price":189.75,"valueUsd":5313},{"settlementDate":"2023-07-06","cusip":"H1467J104","symbol":"CB","quantity":54,"description":"CHUBB LTD COM","price":191.12,"valueUsd":10320.48},{"settlementDate":"2023-07-07","cusip":"H1467J104","symbol":"CB","quantity":346,"description":"CHUBB LTD COM","price":192.21,"valueUsd":66504.66},{"settlementDate":"2023-07-13","cusip":"H1467J104","symbol":"CB","quantity":8,"description":"CHUBB LTD COM","price":190.28,"valueUsd":1522.24},{"settlementDate":"2023-07-19","cusip":"H1467J104","symbol":"CB","quantity":211,"description":"CHUBB LTD COM","price":193,"valueUsd":40723},{"settlementDate":"2023-07-21","cusip":"H1467J104","symbol":"CB","quantity":116,"description":"CHUBB LTD COM","price":199.39,"valueUsd":23129.24},{"settlementDate":"2023-07-24","cusip":"H1467J104","symbol":"CB","quantity":229,"description":"CHUBB LTD COM","price":199.81,"valueUsd":45756.49},{"settlementDate":"2023-07-25","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":200.54,"valueUsd":200.54},{"settlementDate":"2023-07-26","cusip":"H1467J104","symbol":"CB","quantity":423,"description":"CHUBB LTD COM","price":195.52,"valueUsd":82704.96},{"settlementDate":"2023-07-31","cusip":"H1467J104","symbol":"CB","quantity":4809,"description":"CHUBB LTD COM","price":205.98,"valueUsd":990557.82},{"settlementDate":"2023-08-02","cusip":"H1467J104","symbol":"CB","quantity":687,"description":"CHUBB LTD COM","price":203.22,"valueUsd":139612.14},{"settlementDate":"2023-08-07","cusip":"H1467J104","symbol":"CB","quantity":101,"description":"CHUBB LTD COM","price":200.92,"valueUsd":20292.92},{"settlementDate":"2023-08-16","cusip":"H1467J104","symbol":"CB","quantity":48,"description":"CHUBB LTD COM","price":199.37,"valueUsd":9569.76},{"settlementDate":"2023-08-18","cusip":"H1467J104","symbol":"CB","quantity":24,"description":"CHUBB LTD COM","price":200.04,"valueUsd":4800.96},{"settlementDate":"2023-08-21","cusip":"H1467J104","symbol":"CB","quantity":178,"description":"CHUBB LTD COM","price":199.9,"valueUsd":35582.2},{"settlementDate":"2023-08-22","cusip":"H1467J104","symbol":"CB","quantity":9084,"description":"CHUBB LTD COM","price":200.05,"valueUsd":1817254.2},{"settlementDate":"2023-08-25","cusip":"H1467J104","symbol":"CB","quantity":53,"description":"CHUBB LTD COM","price":201.17,"valueUsd":10662.01},{"settlementDate":"2023-08-28","cusip":"H1467J104","symbol":"CB","quantity":2586,"description":"CHUBB LTD COM","price":201.63,"valueUsd":521415.18},{"settlementDate":"2023-08-30","cusip":"H1467J104","symbol":"CB","quantity":204,"description":"CHUBB LTD COM","price":201.93,"valueUsd":41193.72},{"settlementDate":"2023-09-01","cusip":"H1467J104","symbol":"CB","quantity":162,"description":"CHUBB LTD COM","price":200.87,"valueUsd":32540.94},{"settlementDate":"2023-09-08","cusip":"H1467J104","symbol":"CB","quantity":186,"description":"CHUBB LTD COM","price":204.02,"valueUsd":37947.72},{"settlementDate":"2023-09-13","cusip":"H1467J104","symbol":"CB","quantity":122,"description":"CHUBB LTD COM","price":208.29,"valueUsd":25411.38},{"settlementDate":"2023-09-15","cusip":"H1467J104","symbol":"CB","quantity":42,"description":"CHUBB LTD COM","price":211.98,"valueUsd":8903.16},{"settlementDate":"2023-09-19","cusip":"H1467J104","symbol":"CB","quantity":12127,"description":"CHUBB LTD COM","price":214.11,"valueUsd":2596511.97},{"settlementDate":"2023-09-25","cusip":"H1467J104","symbol":"CB","quantity":23,"description":"CHUBB LTD COM","price":213.08,"valueUsd":4900.84},{"settlementDate":"2023-09-27","cusip":"H1467J104","symbol":"CB","quantity":107,"description":"CHUBB LTD COM","price":211.97,"valueUsd":22680.79},{"settlementDate":"2023-09-28","cusip":"H1467J104","symbol":"CB","quantity":182,"description":"CHUBB LTD COM","price":211.63,"valueUsd":38516.66},{"settlementDate":"2023-09-29","cusip":"H1467J104","symbol":"CB","quantity":150,"description":"CHUBB LTD COM","price":212.27,"valueUsd":31840.5},{"settlementDate":"2023-10-04","cusip":"H1467J104","symbol":"CB","quantity":1030,"description":"CHUBB LTD COM","price":204.91,"valueUsd":211057.3},{"settlementDate":"2023-10-13","cusip":"H1467J104","symbol":"CB","quantity":40,"description":"CHUBB LTD COM","price":209.34,"valueUsd":8373.6},{"settlementDate":"2023-10-23","cusip":"H1467J104","symbol":"CB","quantity":50000,"description":"CHUBB LTD COM","price":207.99,"valueUsd":10399500},{"settlementDate":"2023-10-25","cusip":"H1467J104","symbol":"CB","quantity":14,"description":"CHUBB LTD COM","price":211.44,"valueUsd":2960.16},{"settlementDate":"2023-10-26","cusip":"H1467J104","symbol":"CB","quantity":172,"description":"CHUBB LTD COM","price":215.65,"valueUsd":37091.8},{"settlementDate":"2023-11-06","cusip":"H1467J104","symbol":"CB","quantity":14,"description":"CHUBB LTD COM","price":218.79,"valueUsd":3063.06},{"settlementDate":"2023-11-07","cusip":"H1467J104","symbol":"CB","quantity":6,"description":"CHUBB LTD COM","price":219.55,"valueUsd":1317.3},{"settlementDate":"2023-11-20","cusip":"H1467J104","symbol":"CB","quantity":47,"description":"CHUBB LTD COM","price":222.63,"valueUsd":10463.61},{"settlementDate":"2023-11-21","cusip":"H1467J104","symbol":"CB","quantity":100,"description":"CHUBB LTD COM","price":223.16,"valueUsd":22316},{"settlementDate":"2023-11-29","cusip":"H1467J104","symbol":"CB","quantity":120,"description":"CHUBB LTD COM","price":224.99,"valueUsd":26998.8},{"settlementDate":"2023-12-01","cusip":"H1467J104","symbol":"CB","quantity":2,"description":"CHUBB LTD COM","price":229.43,"valueUsd":458.86},{"settlementDate":"2023-12-06","cusip":"H1467J104","symbol":"CB","quantity":19,"description":"CHUBB LTD COM","price":226.88,"valueUsd":4310.72},{"settlementDate":"2023-12-15","cusip":"H1467J104","symbol":"CB","quantity":18,"description":"CHUBB LTD COM","price":220.51,"valueUsd":3969.18},{"settlementDate":"2023-12-18","cusip":"H1467J104","symbol":"CB","quantity":1902,"description":"CHUBB LTD COM","price":220.07,"valueUsd":418573.14},{"settlementDate":"2023-12-20","cusip":"H1467J104","symbol":"CB","quantity":153,"description":"CHUBB LTD COM","price":221.81,"valueUsd":33936.93},{"settlementDate":"2023-12-21","cusip":"H1467J104","symbol":"CB","quantity":134,"description":"CHUBB LTD COM","price":218.81,"valueUsd":29320.54},{"settlementDate":"2023-12-27","cusip":"H1467J104","symbol":"CB","quantity":416,"description":"CHUBB LTD COM","price":222.07,"valueUsd":92381.12},{"settlementDate":"2023-12-28","cusip":"H1467J104","symbol":"CB","quantity":63029,"description":"CHUBB LTD COM","price":222.69,"valueUsd":14035928.01},{"settlementDate":"2024-01-03","cusip":"H1467J104","symbol":"CB","quantity":30663,"description":"CHUBB LTD COM","price":227.35,"valueUsd":6971233.05},{"settlementDate":"2024-01-05","cusip":"H1467J104","symbol":"CB","quantity":10093,"description":"CHUBB LTD COM","price":227.3,"valueUsd":2294138.9},{"settlementDate":"2024-01-08","cusip":"H1467J104","symbol":"CB","quantity":23,"description":"CHUBB LTD COM","price":227.7,"valueUsd":5237.1},{"settlementDate":"2024-01-10","cusip":"H1467J104","symbol":"CB","quantity":12924,"description":"CHUBB LTD COM","price":225.31,"valueUsd":2911906.44},{"settlementDate":"2024-01-16","cusip":"H1467J104","symbol":"CB","quantity":5,"description":"CHUBB LTD COM","price":227.55,"valueUsd":1137.75},{"settlementDate":"2024-01-23","cusip":"H1467J104","symbol":"CB","quantity":20198,"description":"CHUBB LTD COM","price":239,"valueUsd":4827322},{"settlementDate":"2024-01-24","cusip":"H1467J104","symbol":"CB","quantity":1552,"description":"CHUBB LTD COM","price":240.35,"valueUsd":373023.2},{"settlementDate":"2024-01-29","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":241.24,"valueUsd":241.24},{"settlementDate":"2024-01-31","cusip":"H1467J104","symbol":"CB","quantity":77,"description":"CHUBB LTD COM","price":243.17,"valueUsd":18724.09},{"settlementDate":"2024-02-01","cusip":"H1467J104","symbol":"CB","quantity":29,"description":"CHUBB LTD COM","price":245,"valueUsd":7105},{"settlementDate":"2024-02-07","cusip":"H1467J104","symbol":"CB","quantity":38702,"description":"CHUBB LTD COM","price":247.67,"valueUsd":9585324.34},{"settlementDate":"2024-02-08","cusip":"H1467J104","symbol":"CB","quantity":28505,"description":"CHUBB LTD COM","price":246.89,"valueUsd":7037599.45},{"settlementDate":"2024-02-09","cusip":"H1467J104","symbol":"CB","quantity":300,"description":"CHUBB LTD COM","price":244.34,"valueUsd":73302},{"settlementDate":"2024-02-14","cusip":"H1467J104","symbol":"CB","quantity":10,"description":"CHUBB LTD COM","price":246.82,"valueUsd":2468.2},{"settlementDate":"2024-02-21","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":250.51,"valueUsd":250.51},{"settlementDate":"2024-02-26","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":256.01,"valueUsd":256.01},{"settlementDate":"2024-03-06","cusip":"H1467J104","symbol":"CB","quantity":782,"description":"CHUBB LTD COM","price":249.36,"valueUsd":194999.52},{"settlementDate":"2024-03-15","cusip":"H1467J104","symbol":"CB","quantity":168,"description":"CHUBB LTD COM","price":257.63,"valueUsd":43281.84},{"settlementDate":"2024-03-19","cusip":"H1467J104","symbol":"CB","quantity":167,"description":"CHUBB LTD COM","price":257.64,"valueUsd":43025.88},{"settlementDate":"2024-03-22","cusip":"H1467J104","symbol":"CB","quantity":55,"description":"CHUBB LTD COM","price":256.31,"valueUsd":14097.05},{"settlementDate":"2024-03-26","cusip":"H1467J104","symbol":"CB","quantity":26,"description":"CHUBB LTD COM","price":255.61,"valueUsd":6645.86},{"settlementDate":"2024-03-27","cusip":"H1467J104","symbol":"CB","quantity":16961,"description":"CHUBB LTD COM","price":256.08,"valueUsd":4343372.88},{"settlementDate":"2024-03-28","cusip":"H1467J104","symbol":"CB","quantity":719,"description":"CHUBB LTD COM","price":258.5,"valueUsd":185861.5},{"settlementDate":"2024-04-05","cusip":"H1467J104","symbol":"CB","quantity":5,"description":"CHUBB LTD COM","price":252.23,"valueUsd":1261.15},{"settlementDate":"2024-04-12","cusip":"H1467J104","symbol":"CB","quantity":7,"description":"CHUBB LTD COM","price":244.53,"valueUsd":1711.71},{"settlementDate":"2024-04-15","cusip":"H1467J104","symbol":"CB","quantity":36,"description":"CHUBB LTD COM","price":245.81,"valueUsd":8849.16},{"settlementDate":"2024-04-19","cusip":"H1467J104","symbol":"CB","quantity":14162,"description":"CHUBB LTD COM","price":245.39,"valueUsd":3475213.18},{"settlementDate":"2024-04-23","cusip":"H1467J104","symbol":"CB","quantity":358,"description":"CHUBB LTD COM","price":251.5,"valueUsd":90037},{"settlementDate":"2024-04-26","cusip":"H1467J104","symbol":"CB","quantity":1201,"description":"CHUBB LTD COM","price":245.96,"valueUsd":295397.96},{"settlementDate":"2024-04-29","cusip":"H1467J104","symbol":"CB","quantity":12,"description":"CHUBB LTD COM","price":245.45,"valueUsd":2945.4},{"settlementDate":"2024-05-01","cusip":"H1467J104","symbol":"CB","quantity":912,"description":"CHUBB LTD COM","price":248.64,"valueUsd":226759.68},{"settlementDate":"2024-05-03","cusip":"H1467J104","symbol":"CB","quantity":1172,"description":"CHUBB LTD COM","price":250.25,"valueUsd":293293},{"settlementDate":"2024-05-13","cusip":"H1467J104","symbol":"CB","quantity":393,"description":"CHUBB LTD COM","price":254.84,"valueUsd":100152.12},{"settlementDate":"2024-05-16","cusip":"H1467J104","symbol":"CB","quantity":620,"description":"CHUBB LTD COM","price":252.97,"valueUsd":156841.4},{"settlementDate":"2024-05-20","cusip":"H1467J104","symbol":"CB","quantity":1172,"description":"CHUBB LTD COM","price":274.28,"valueUsd":321456.16},{"settlementDate":"2024-05-29","cusip":"H1467J104","symbol":"CB","quantity":102,"description":"CHUBB LTD COM","price":262.64,"valueUsd":26789.28},{"settlementDate":"2024-06-03","cusip":"H1467J104","symbol":"CB","quantity":664,"description":"CHUBB LTD COM","price":270.82,"valueUsd":179824.48},{"settlementDate":"2024-06-04","cusip":"H1467J104","symbol":"CB","quantity":104,"description":"CHUBB LTD COM","price":266.64,"valueUsd":27730.56},{"settlementDate":"2024-06-11","cusip":"H1467J104","symbol":"CB","quantity":1256,"description":"CHUBB LTD COM","price":267.69,"valueUsd":336218.64},{"settlementDate":"2024-06-12","cusip":"H1467J104","symbol":"CB","quantity":561,"description":"CHUBB LTD COM","price":263.92,"valueUsd":148059.12},{"settlementDate":"2024-06-14","cusip":"H1467J104","symbol":"CB","quantity":1961,"description":"CHUBB LTD COM","price":263.21,"valueUsd":516154.81},{"settlementDate":"2024-06-24","cusip":"H1467J104","symbol":"CB","quantity":18933,"description":"CHUBB LTD COM","price":264.6,"valueUsd":5009671.8},{"settlementDate":"2024-06-27","cusip":"H1467J104","symbol":"CB","quantity":1210,"description":"CHUBB LTD COM","price":260.01,"valueUsd":314612.1},{"settlementDate":"2024-07-01","cusip":"H1467J104","symbol":"CB","quantity":1974,"description":"CHUBB LTD COM","price":255.08,"valueUsd":503527.92},{"settlementDate":"2024-07-02","cusip":"H1467J104","symbol":"CB","quantity":180,"description":"CHUBB LTD COM","price":254.82,"valueUsd":45867.6},{"settlementDate":"2024-07-08","cusip":"H1467J104","symbol":"CB","quantity":234,"description":"CHUBB LTD COM","price":252.51,"valueUsd":59087.34},{"settlementDate":"2024-07-12","cusip":"H1467J104","symbol":"CB","quantity":54,"description":"CHUBB LTD COM","price":257.99,"valueUsd":13931.46},{"settlementDate":"2024-07-16","cusip":"H1467J104","symbol":"CB","quantity":1236,"description":"CHUBB LTD COM","price":260.2,"valueUsd":321607.2},{"settlementDate":"2024-07-18","cusip":"H1467J104","symbol":"CB","quantity":1563,"description":"CHUBB LTD COM","price":267.47,"valueUsd":418055.61},{"settlementDate":"2024-07-19","cusip":"H1467J104","symbol":"CB","quantity":593,"description":"CHUBB LTD COM","price":267.67,"valueUsd":158728.31},{"settlementDate":"2024-07-24","cusip":"H1467J104","symbol":"CB","quantity":2,"description":"CHUBB LTD COM","price":263.25,"valueUsd":526.5},{"settlementDate":"2024-07-29","cusip":"H1467J104","symbol":"CB","quantity":3188,"description":"CHUBB LTD COM","price":270.06,"valueUsd":860951.28},{"settlementDate":"2024-07-30","cusip":"H1467J104","symbol":"CB","quantity":265,"description":"CHUBB LTD COM","price":271.7,"valueUsd":72000.5},{"settlementDate":"2024-08-06","cusip":"H1467J104","symbol":"CB","quantity":65,"description":"CHUBB LTD COM","price":269.32,"valueUsd":17505.8},{"settlementDate":"2024-08-12","cusip":"H1467J104","symbol":"CB","quantity":12,"description":"CHUBB LTD COM","price":270.26,"valueUsd":3243.12},{"settlementDate":"2024-08-19","cusip":"H1467J104","symbol":"CB","quantity":85,"description":"CHUBB LTD COM","price":273.41,"valueUsd":23239.85},{"settlementDate":"2024-08-21","cusip":"H1467J104","symbol":"CB","quantity":150,"description":"CHUBB LTD COM","price":272.03,"valueUsd":40804.5},{"settlementDate":"2024-09-06","cusip":"H1467J104","symbol":"CB","quantity":208,"description":"CHUBB LTD COM","price":287.33,"valueUsd":59764.64},{"settlementDate":"2024-09-13","cusip":"H1467J104","symbol":"CB","quantity":2218,"description":"CHUBB LTD COM","price":288.56,"valueUsd":640026.08},{"settlementDate":"2024-09-25","cusip":"H1467J104","symbol":"CB","quantity":47,"description":"CHUBB LTD COM","price":289.76,"valueUsd":13618.72},{"settlementDate":"2024-10-10","cusip":"H1467J104","symbol":"CB","quantity":17,"description":"CHUBB LTD COM","price":282.83,"valueUsd":4808.11},{"settlementDate":"2024-10-15","cusip":"H1467J104","symbol":"CB","quantity":100,"description":"CHUBB LTD COM","price":288.71,"valueUsd":28871},{"settlementDate":"2024-10-21","cusip":"H1467J104","symbol":"CB","quantity":1270,"description":"CHUBB LTD COM","price":301.66,"valueUsd":383108.2},{"settlementDate":"2024-10-24","cusip":"H1467J104","symbol":"CB","quantity":3,"description":"CHUBB LTD COM","price":295,"valueUsd":885},{"settlementDate":"2024-11-26","cusip":"H1467J104","symbol":"CB","quantity":71,"description":"CHUBB LTD COM","price":286.42,"valueUsd":20335.82},{"settlementDate":"2024-11-29","cusip":"H1467J104","symbol":"CB","quantity":16,"description":"CHUBB LTD COM","price":290.34,"valueUsd":4645.44},{"settlementDate":"2024-12-06","cusip":"H1467J104","symbol":"CB","quantity":59,"description":"CHUBB LTD COM","price":286.62,"valueUsd":16910.58},{"settlementDate":"2024-12-12","cusip":"H1467J104","symbol":"CB","quantity":15734,"description":"CHUBB LTD COM","price":276.22,"valueUsd":4346045.48},{"settlementDate":"2024-12-13","cusip":"H1467J104","symbol":"CB","quantity":5015,"description":"CHUBB LTD COM","price":275.38,"valueUsd":1381030.7},{"settlementDate":"2024-12-16","cusip":"H1467J104","symbol":"CB","quantity":31182,"description":"CHUBB LTD COM","price":276.09,"valueUsd":8609038.38},{"settlementDate":"2024-12-23","cusip":"H1467J104","symbol":"CB","quantity":84,"description":"CHUBB LTD COM","price":273.2,"valueUsd":22948.8},{"settlementDate":"2024-12-26","cusip":"H1467J104","symbol":"CB","quantity":113,"description":"CHUBB LTD COM","price":276.54,"valueUsd":31249.02},{"settlementDate":"2025-01-28","cusip":"H1467J104","symbol":"CB","quantity":3619,"description":"CHUBB LTD COM","price":276.49,"valueUsd":1000617.31},{"settlementDate":"2025-01-30","cusip":"H1467J104","symbol":"CB","quantity":3438,"description":"CHUBB LTD COM","price":275.83,"valueUsd":948303.54},{"settlementDate":"2025-01-31","cusip":"H1467J104","symbol":"CB","quantity":3251,"description":"CHUBB LTD COM","price":274.78,"valueUsd":893309.78},{"settlementDate":"2025-02-10","cusip":"H1467J104","symbol":"CB","quantity":6,"description":"CHUBB LTD COM","price":270.16,"valueUsd":1620.96},{"settlementDate":"2025-02-12","cusip":"H1467J104","symbol":"CB","quantity":6152,"description":"CHUBB LTD COM","price":267.96,"valueUsd":1648489.92},{"settlementDate":"2025-02-28","cusip":"H1467J104","symbol":"CB","quantity":40,"description":"CHUBB LTD COM","price":281.69,"valueUsd":11267.6},{"settlementDate":"2025-03-11","cusip":"H1467J104","symbol":"CB","quantity":66,"description":"CHUBB LTD COM","price":292.96,"valueUsd":19335.36},{"settlementDate":"2025-03-13","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":283.98,"valueUsd":283.98},{"settlementDate":"2025-03-21","cusip":"H1467J104","symbol":"CB","quantity":34,"description":"CHUBB LTD COM","price":294.12,"valueUsd":10000.08},{"settlementDate":"2025-03-24","cusip":"H1467J104","symbol":"CB","quantity":7,"description":"CHUBB LTD COM","price":291.43,"valueUsd":2040.01},{"settlementDate":"2025-04-10","cusip":"H1467J104","symbol":"CB","quantity":280,"description":"CHUBB LTD COM","price":284.62,"valueUsd":79693.6},{"settlementDate":"2025-04-14","cusip":"H1467J104","symbol":"CB","quantity":89,"description":"CHUBB LTD COM","price":283.37,"valueUsd":25219.93},{"settlementDate":"2025-04-17","cusip":"H1467J104","symbol":"CB","quantity":24,"description":"CHUBB LTD COM","price":285.07,"valueUsd":6841.68},{"settlementDate":"2025-04-22","cusip":"H1467J104","symbol":"CB","quantity":56,"description":"CHUBB LTD COM","price":279.78,"valueUsd":15667.68},{"settlementDate":"2025-04-25","cusip":"H1467J104","symbol":"CB","quantity":44480,"description":"CHUBB LTD COM","price":282,"valueUsd":12543360},{"settlementDate":"2025-04-28","cusip":"H1467J104","symbol":"CB","quantity":656,"description":"CHUBB LTD COM","price":279.11,"valueUsd":183096.16},{"settlementDate":"2025-04-29","cusip":"H1467J104","symbol":"CB","quantity":13,"description":"CHUBB LTD COM","price":282.18,"valueUsd":3668.34},{"settlementDate":"2025-05-01","cusip":"H1467J104","symbol":"CB","quantity":7,"description":"CHUBB LTD COM","price":286.08,"valueUsd":2002.56},{"settlementDate":"2025-05-02","cusip":"H1467J104","symbol":"CB","quantity":2864,"description":"CHUBB LTD COM","price":283.29,"valueUsd":811342.56},{"settlementDate":"2025-05-05","cusip":"H1467J104","symbol":"CB","quantity":190,"description":"CHUBB LTD COM","price":287.31,"valueUsd":54588.9},{"settlementDate":"2025-05-06","cusip":"H1467J104","symbol":"CB","quantity":11,"description":"CHUBB LTD COM","price":287.83,"valueUsd":3166.13},{"settlementDate":"2025-05-08","cusip":"H1467J104","symbol":"CB","quantity":110,"description":"CHUBB LTD COM","price":290.43,"valueUsd":31947.3},{"settlementDate":"2025-05-12","cusip":"H1467J104","symbol":"CB","quantity":9,"description":"CHUBB LTD COM","price":289.88,"valueUsd":2608.92},{"settlementDate":"2025-05-29","cusip":"H1467J104","symbol":"CB","quantity":5,"description":"CHUBB LTD COM","price":289,"valueUsd":1445},{"settlementDate":"2025-06-09","cusip":"H1467J104","symbol":"CB","quantity":19,"description":"CHUBB LTD COM","price":293.82,"valueUsd":5582.58},{"settlementDate":"2025-06-11","cusip":"H1467J104","symbol":"CB","quantity":51,"description":"CHUBB LTD COM","price":286.25,"valueUsd":14598.75},{"settlementDate":"2025-06-16","cusip":"H1467J104","symbol":"CB","quantity":143,"description":"CHUBB LTD COM","price":286.79,"valueUsd":41010.97},{"settlementDate":"2025-06-18","cusip":"H1467J104","symbol":"CB","quantity":25,"description":"CHUBB LTD COM","price":283.8,"valueUsd":7095},{"settlementDate":"2025-06-23","cusip":"H1467J104","symbol":"CB","quantity":6807,"description":"CHUBB LTD COM","price":283.82,"valueUsd":1931962.74},{"settlementDate":"2025-06-24","cusip":"H1467J104","symbol":"CB","quantity":90,"description":"CHUBB LTD COM","price":288.19,"valueUsd":25937.1},{"settlementDate":"2025-07-02","cusip":"H1467J104","symbol":"CB","quantity":101,"description":"CHUBB LTD COM","price":289.59,"valueUsd":29248.59},{"settlementDate":"2025-07-08","cusip":"H1467J104","symbol":"CB","quantity":44,"description":"CHUBB LTD COM","price":279.97,"valueUsd":12318.68},{"settlementDate":"2025-07-16","cusip":"H1467J104","symbol":"CB","quantity":6,"description":"CHUBB LTD COM","price":275.68,"valueUsd":1654.08},{"settlementDate":"2025-07-17","cusip":"H1467J104","symbol":"CB","quantity":719,"description":"CHUBB LTD COM","price":277.6,"valueUsd":199594.4},{"settlementDate":"2025-07-25","cusip":"H1467J104","symbol":"CB","quantity":3,"description":"CHUBB LTD COM","price":270.18,"valueUsd":810.54},{"settlementDate":"2025-07-29","cusip":"H1467J104","symbol":"CB","quantity":11,"description":"CHUBB LTD COM","price":265.99,"valueUsd":2925.89},{"settlementDate":"2025-08-14","cusip":"H1467J104","symbol":"CB","quantity":26,"description":"CHUBB LTD COM","price":275.04,"valueUsd":7151.04},{"settlementDate":"2025-08-15","cusip":"H1467J104","symbol":"CB","quantity":73,"description":"CHUBB LTD COM","price":275.74,"valueUsd":20129.02},{"settlementDate":"2025-09-26","cusip":"H1467J104","symbol":"CB","quantity":74,"description":"CHUBB LTD COM","price":278.3,"valueUsd":20594.2},{"settlementDate":"2025-10-07","cusip":"H1467J104","symbol":"CB","quantity":74,"description":"CHUBB LTD COM","price":286.39,"valueUsd":21192.86},{"settlementDate":"2025-10-14","cusip":"H1467J104","symbol":"CB","quantity":1433,"description":"CHUBB LTD COM","price":282.53,"valueUsd":404865.49},{"settlementDate":"2025-10-15","cusip":"H1467J104","symbol":"CB","quantity":5,"description":"CHUBB LTD COM","price":284.63,"valueUsd":1423.15},{"settlementDate":"2025-10-22","cusip":"H1467J104","symbol":"CB","quantity":19,"description":"CHUBB LTD COM","price":269.26,"valueUsd":5115.94},{"settlementDate":"2025-10-30","cusip":"H1467J104","symbol":"CB","quantity":88,"description":"CHUBB LTD COM","price":278,"valueUsd":24464},{"settlementDate":"2025-11-19","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":296.57,"valueUsd":296.57},{"settlementDate":"2025-11-20","cusip":"H1467J104","symbol":"CB","quantity":7,"description":"CHUBB LTD COM","price":293.96,"valueUsd":2057.72},{"settlementDate":"2025-11-21","cusip":"H1467J104","symbol":"CB","quantity":9,"description":"CHUBB LTD COM","price":296.32,"valueUsd":2666.88},{"settlementDate":"2025-11-24","cusip":"H1467J104","symbol":"CB","quantity":200,"description":"CHUBB LTD COM","price":298.29,"valueUsd":59658},{"settlementDate":"2025-12-11","cusip":"H1467J104","symbol":"CB","quantity":22,"description":"CHUBB LTD COM","price":296.54,"valueUsd":6523.88},{"settlementDate":"2025-12-18","cusip":"H1467J104","symbol":"CB","quantity":522,"description":"CHUBB LTD COM","price":312.96,"valueUsd":163365.12},{"settlementDate":"2025-12-22","cusip":"H1467J104","symbol":"CB","quantity":3,"description":"CHUBB LTD COM","price":310.6,"valueUsd":931.8},{"settlementDate":"2026-01-09","cusip":"H1467J104","symbol":"CB","quantity":37,"description":"CHUBB LTD COM","price":313,"valueUsd":11581},{"settlementDate":"2026-01-12","cusip":"H1467J104","symbol":"CB","quantity":26,"description":"CHUBB LTD COM","price":306.81,"valueUsd":7977.06},{"settlementDate":"2026-01-13","cusip":"H1467J104","symbol":"CB","quantity":5,"description":"CHUBB LTD COM","price":306.62,"valueUsd":1533.1},{"settlementDate":"2026-01-14","cusip":"H1467J104","symbol":"CB","quantity":77,"description":"CHUBB LTD COM","price":300.69,"valueUsd":23153.13},{"settlementDate":"2026-01-16","cusip":"H1467J104","symbol":"CB","quantity":2,"description":"CHUBB LTD COM","price":301.11,"valueUsd":602.22},{"settlementDate":"2026-01-21","cusip":"H1467J104","symbol":"CB","quantity":21982,"description":"CHUBB LTD COM","price":301.06,"valueUsd":6617900.92},{"settlementDate":"2026-02-04","cusip":"H1467J104","symbol":"CB","quantity":12,"description":"CHUBB LTD COM","price":313.38,"valueUsd":3760.56},{"settlementDate":"2026-02-18","cusip":"H1467J104","symbol":"CB","quantity":1,"description":"CHUBB LTD COM","price":331.89,"valueUsd":331.89},{"settlementDate":"2026-02-23","cusip":"H1467J104","symbol":"CB","quantity":230,"description":"CHUBB LTD COM","price":331.62,"valueUsd":76272.6},{"settlementDate":"2026-02-26","cusip":"H1467J104","symbol":"CB","quantity":2031,"description":"CHUBB LTD COM","price":334.54,"valueUsd":679450.74},{"settlementDate":"2026-03-03","cusip":"H1467J104","symbol":"CB","quantity":3658,"description":"CHUBB LTD COM","price":342.76,"valueUsd":1253816.08},{"settlementDate":"2026-03-18","cusip":"H1467J104","symbol":"CB","quantity":269,"description":"CHUBB LTD COM","price":330.87,"valueUsd":89004.03},{"settlementDate":"2026-03-25","cusip":"H1467J104","symbol":"CB","quantity":37,"description":"CHUBB LTD COM","price":325.61,"valueUsd":12047.57},{"settlementDate":"2026-03-27","cusip":"H1467J104","symbol":"CB","quantity":138,"description":"CHUBB LTD COM","price":324.31,"valueUsd":44754.78},{"settlementDate":"2026-03-31","cusip":"H1467J104","symbol":"CB","quantity":9041,"description":"CHUBB LTD COM","price":325.35,"valueUsd":2941489.35},{"settlementDate":"2026-04-08","cusip":"H1467J104","symbol":"CB","quantity":2,"description":"CHUBB LTD COM","price":327.4,"valueUsd":654.8},{"settlementDate":"2026-04-09","cusip":"H1467J104","symbol":"CB","quantity":60,"description":"CHUBB LTD COM","price":332.64,"valueUsd":19958.4},{"settlementDate":"2026-04-14","cusip":"H1467J104","symbol":"CB","quantity":7138,"description":"CHUBB LTD COM","price":329.98,"valueUsd":2355397.24},{"settlementDate":"2026-04-15","cusip":"H1467J104","symbol":"CB","quantity":3,"description":"CHUBB LTD COM","price":325.74,"valueUsd":977.22},{"settlementDate":"2026-04-20","cusip":"H1467J104","symbol":"CB","quantity":85,"description":"CHUBB LTD COM","price":330.83,"valueUsd":28120.55},{"settlementDate":"2026-05-15","cusip":"H1467J104","symbol":"CB","quantity":100,"description":"CHUBB LTD COM","price":320.09,"valueUsd":32009},{"settlementDate":"2026-05-18","cusip":"H1467J104","symbol":"CB","quantity":726,"description":"CHUBB LTD COM","price":324.15,"valueUsd":235332.9},{"settlementDate":"2026-05-22","cusip":"H1467J104","symbol":"CB","quantity":1900,"description":"CHUBB LTD COM","price":330.26,"valueUsd":627494},{"settlementDate":"2026-06-05","cusip":"H1467J104","symbol":"CB","quantity":4,"description":"CHUBB LTD COM","price":314.5,"valueUsd":1258},{"settlementDate":"2026-06-10","cusip":"H1467J104","symbol":"CB","quantity":16,"description":"CHUBB LTD COM","price":325.13,"valueUsd":5202.08},{"settlementDate":"2026-06-11","cusip":"H1467J104","symbol":"CB","quantity":261,"description":"CHUBB LTD COM","price":330.58,"valueUsd":86281.38},{"settlementDate":"2026-06-30","cusip":"H1467J104","symbol":"CB","quantity":407,"description":"CHUBB LTD COM","price":343.29,"valueUsd":139719.03},{"settlementDate":"2026-07-10","cusip":"H1467J104","symbol":"CB","quantity":4552,"description":"CHUBB LTD COM","price":347.8,"valueUsd":1583185.6},{"settlementDate":"2026-07-17","cusip":"H1467J104","symbol":"CB","quantity":1469,"description":"CHUBB LTD COM","price":343.7,"valueUsd":504895.3},{"settlementDate":"2026-08-10","cusip":"H1467J104","symbol":"CB","quantity":17,"description":"CHUBB LTD COM","price":350.31,"valueUsd":5955.27},{"settlementDate":"2026-08-13","cusip":"H1467J104","symbol":"CB","quantity":6,"description":"CHUBB LTD COM","price":343.33,"valueUsd":2059.98},{"settlementDate":"2026-08-14","cusip":"H1467J104","symbol":"CB","quantity":42194,"description":"CHUBB LTD COM","price":344.5,"valueUsd":14535833}],"updatedAt":"2026-09-14T16:01:59.068Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}