{"data":[{"settlementDate":"2026-06-04","cusip":"14986C102","symbol":"CBAT","quantity":3124,"description":"CBAK ENERGY TECHNOLOGY INC COM","price":0.77,"valueUsd":2405.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-06-10","cusip":"14986C102","symbol":"CBAT","quantity":4243,"description":"CBAK ENERGY TECHNOLOGY INC COM","price":0.73,"valueUsd":3097.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-06-26","cusip":"G20080100","symbol":"CBAT","quantity":25267,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.63,"valueUsd":15918.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-06-29","cusip":"G20080100","symbol":"CBAT","quantity":4495,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.6,"valueUsd":2697,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-06-30","cusip":"G20080100","symbol":"CBAT","quantity":18552,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.58,"valueUsd":10760.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-07-01","cusip":"G20080100","symbol":"CBAT","quantity":7744,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.59,"valueUsd":4568.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-07-02","cusip":"G20080100","symbol":"CBAT","quantity":7744,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.6,"valueUsd":4646.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-07-10","cusip":"G20080100","symbol":"CBAT","quantity":846,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.51,"valueUsd":431.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-07-30","cusip":"G20080100","symbol":"CBAT","quantity":8626,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.49,"valueUsd":4226.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-08-10","cusip":"G20080100","symbol":"CBAT","quantity":55,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.65,"valueUsd":35.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-08-11","cusip":"G20080100","symbol":"CBAT","quantity":55,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.77,"valueUsd":42.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-08-12","cusip":"G20080100","symbol":"CBAT","quantity":55,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.78,"valueUsd":42.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-08-13","cusip":"G20080100","symbol":"CBAT","quantity":55,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.79,"valueUsd":43.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-08-14","cusip":"G20080100","symbol":"CBAT","quantity":77396,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.74,"valueUsd":57273.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-08-18","cusip":"G20080100","symbol":"CBAT","quantity":3105,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.73,"valueUsd":2266.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-08-25","cusip":"G20080100","symbol":"CBAT","quantity":2123,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.86,"valueUsd":1825.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-08-28","cusip":"G20080100","symbol":"CBAT","quantity":5784,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.86,"valueUsd":4974.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-08-31","cusip":"G20080100","symbol":"CBAT","quantity":4663,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.93,"valueUsd":4336.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-09-03","cusip":"G20080100","symbol":"CBAT","quantity":74,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":1,"valueUsd":74,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-09-08","cusip":"G20080100","symbol":"CBAT","quantity":1942,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":0.98,"valueUsd":1903.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-09-14","cusip":"G20080100","symbol":"CBAT","quantity":1,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":1,"valueUsd":1,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-09-15","cusip":"G20080100","symbol":"CBAT","quantity":370,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":1,"valueUsd":370,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-09-16","cusip":"G20080100","symbol":"CBAT","quantity":4881,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":1,"valueUsd":4881,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-09-18","cusip":"G20080100","symbol":"CBAT","quantity":3238,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":1.06,"valueUsd":3432.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-09-22","cusip":"G20080100","symbol":"CBAT","quantity":3,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":1.16,"valueUsd":3.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"},{"settlementDate":"2026-09-23","cusip":"G20080100","symbol":"CBAT","quantity":23296,"description":"CBAK ENERGY TECHNOLOGY LTD USD","price":1.29,"valueUsd":30051.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cbat"}],"updatedAt":"2026-11-05T11:55:02.246Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cbat","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}