{"data":[{"settlementDate":"2026-05-04","cusip":"152413100","symbol":"CBC","quantity":5912,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":27.09,"valueUsd":160156.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-06","cusip":"152413100","symbol":"CBC","quantity":384,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":27.39,"valueUsd":10517.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-07","cusip":"152413100","symbol":"CBC","quantity":48,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":27.29,"valueUsd":1309.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-08","cusip":"152413100","symbol":"CBC","quantity":135,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":27.37,"valueUsd":3694.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-13","cusip":"152413100","symbol":"CBC","quantity":4490,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":27.22,"valueUsd":122217.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-15","cusip":"152413100","symbol":"CBC","quantity":164,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":26.87,"valueUsd":4406.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-18","cusip":"152413100","symbol":"CBC","quantity":164,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":26.6,"valueUsd":4362.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-19","cusip":"152413100","symbol":"CBC","quantity":2295,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":27.45,"valueUsd":62997.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-20","cusip":"152413100","symbol":"CBC","quantity":3075,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":27.59,"valueUsd":84839.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-21","cusip":"152413100","symbol":"CBC","quantity":34,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.24,"valueUsd":960.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-22","cusip":"152413100","symbol":"CBC","quantity":5179,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.53,"valueUsd":147756.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-26","cusip":"152413100","symbol":"CBC","quantity":5204,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.45,"valueUsd":148053.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-27","cusip":"152413100","symbol":"CBC","quantity":7009,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.91,"valueUsd":202630.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-05-28","cusip":"152413100","symbol":"CBC","quantity":2,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.46,"valueUsd":56.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-06-01","cusip":"152413100","symbol":"CBC","quantity":50,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.4,"valueUsd":1420,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-06-02","cusip":"152413100","symbol":"CBC","quantity":129,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":27.86,"valueUsd":3593.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-06-03","cusip":"152413100","symbol":"CBC","quantity":72,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.4,"valueUsd":2044.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-06-15","cusip":"152413100","symbol":"CBC","quantity":427,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.79,"valueUsd":12293.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-06-16","cusip":"152413100","symbol":"CBC","quantity":1335,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.05,"valueUsd":37446.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-06-17","cusip":"152413100","symbol":"CBC","quantity":74428,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":27.7,"valueUsd":2061655.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-06-22","cusip":"152413100","symbol":"CBC","quantity":46538,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":28.23,"valueUsd":1313767.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-06-29","cusip":"152413100","symbol":"CBC","quantity":18615,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":29.86,"valueUsd":555843.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-06-30","cusip":"152413100","symbol":"CBC","quantity":33313,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":30.44,"valueUsd":1014047.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-01","cusip":"152413100","symbol":"CBC","quantity":295,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":30.38,"valueUsd":8962.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-06","cusip":"152413100","symbol":"CBC","quantity":10128,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.46,"valueUsd":318626.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-07","cusip":"152413100","symbol":"CBC","quantity":37518,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.79,"valueUsd":1192697.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-08","cusip":"152413100","symbol":"CBC","quantity":31352,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.17,"valueUsd":977241.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-10","cusip":"152413100","symbol":"CBC","quantity":496,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.16,"valueUsd":15455.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-14","cusip":"152413100","symbol":"CBC","quantity":698,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.17,"valueUsd":21756.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-15","cusip":"152413100","symbol":"CBC","quantity":99,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":30.92,"valueUsd":3061.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-16","cusip":"152413100","symbol":"CBC","quantity":16622,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.34,"valueUsd":520933.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-27","cusip":"152413100","symbol":"CBC","quantity":162,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.04,"valueUsd":5190.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-07-29","cusip":"152413100","symbol":"CBC","quantity":183167,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.45,"valueUsd":5943769.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-08-03","cusip":"152413100","symbol":"CBC","quantity":19,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.8,"valueUsd":623.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-08-14","cusip":"152413100","symbol":"CBC","quantity":3985,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":33.17,"valueUsd":132182.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-08-18","cusip":"152413100","symbol":"CBC","quantity":5328,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.55,"valueUsd":173426.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-08-20","cusip":"152413100","symbol":"CBC","quantity":3991,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.3,"valueUsd":124918.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-08-21","cusip":"152413100","symbol":"CBC","quantity":25,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.09,"valueUsd":802.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-08-26","cusip":"152413100","symbol":"CBC","quantity":22018,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.66,"valueUsd":719107.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-09-01","cusip":"152413100","symbol":"CBC","quantity":51514,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.11,"valueUsd":1654114.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-09-03","cusip":"152413100","symbol":"CBC","quantity":19922,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.3,"valueUsd":643480.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-09-10","cusip":"152413100","symbol":"CBC","quantity":64232,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.05,"valueUsd":2058635.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-09-15","cusip":"152413100","symbol":"CBC","quantity":4,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.52,"valueUsd":130.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-09-21","cusip":"152413100","symbol":"CBC","quantity":55722,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.85,"valueUsd":1774745.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-09-22","cusip":"152413100","symbol":"CBC","quantity":1233,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.81,"valueUsd":39221.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-09-23","cusip":"152413100","symbol":"CBC","quantity":147289,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.69,"valueUsd":4667588.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-09-25","cusip":"152413100","symbol":"CBC","quantity":34153,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32,"valueUsd":1092896,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-09-29","cusip":"152413100","symbol":"CBC","quantity":2260,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.85,"valueUsd":71981,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-10-01","cusip":"152413100","symbol":"CBC","quantity":20090,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.25,"valueUsd":627812.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-10-02","cusip":"152413100","symbol":"CBC","quantity":4091,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.54,"valueUsd":129030.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-10-07","cusip":"152413100","symbol":"CBC","quantity":2721,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.14,"valueUsd":87452.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-10-08","cusip":"152413100","symbol":"CBC","quantity":1470,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":31.86,"valueUsd":46834.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-10-09","cusip":"152413100","symbol":"CBC","quantity":4829,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.37,"valueUsd":156314.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-10-13","cusip":"152413100","symbol":"CBC","quantity":1755,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.56,"valueUsd":57142.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"},{"settlementDate":"2026-10-14","cusip":"152413100","symbol":"CBC","quantity":13075,"description":"CENTRAL BANCOMPANY UNCLASSIFIE","price":32.43,"valueUsd":424022.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cbc"}],"updatedAt":"2026-11-03T14:54:48.895Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cbc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}