{"data":[{"settlementDate":"2026-05-07","cusip":"G2545C104","symbol":"CBIO","quantity":99,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":18.06,"valueUsd":1787.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-05-12","cusip":"G2545C104","symbol":"CBIO","quantity":706,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":18.52,"valueUsd":13075.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-05-14","cusip":"G2545C104","symbol":"CBIO","quantity":17593,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":19.61,"valueUsd":344998.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-05-18","cusip":"G2545C104","symbol":"CBIO","quantity":359,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":19.97,"valueUsd":7169.23,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-05-22","cusip":"G2545C104","symbol":"CBIO","quantity":4673,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":20.23,"valueUsd":94534.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-05-26","cusip":"G2545C104","symbol":"CBIO","quantity":239,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":20.74,"valueUsd":4956.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-05-27","cusip":"G2545C104","symbol":"CBIO","quantity":647,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":20.35,"valueUsd":13166.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-05-28","cusip":"G2545C104","symbol":"CBIO","quantity":50,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":20.79,"valueUsd":1039.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-06-03","cusip":"G2545C104","symbol":"CBIO","quantity":428,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.01,"valueUsd":7280.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-06-08","cusip":"G2545C104","symbol":"CBIO","quantity":129,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":18,"valueUsd":2322,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-06-12","cusip":"G2545C104","symbol":"CBIO","quantity":1,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":18.34,"valueUsd":18.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-06-15","cusip":"G2545C104","symbol":"CBIO","quantity":167,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.92,"valueUsd":2992.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-06-17","cusip":"G2545C104","symbol":"CBIO","quantity":5235,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.95,"valueUsd":93968.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-06-22","cusip":"G2545C104","symbol":"CBIO","quantity":35914,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.69,"valueUsd":635318.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-06-23","cusip":"G2545C104","symbol":"CBIO","quantity":6062,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.57,"valueUsd":106509.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-06-24","cusip":"G2545C104","symbol":"CBIO","quantity":10359,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.5,"valueUsd":181282.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-06-29","cusip":"G2545C104","symbol":"CBIO","quantity":5024,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":18.56,"valueUsd":93245.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-08","cusip":"G2545C104","symbol":"CBIO","quantity":167,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.03,"valueUsd":2844.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-09","cusip":"G2545C104","symbol":"CBIO","quantity":2377,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":16.81,"valueUsd":39957.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-13","cusip":"G2545C104","symbol":"CBIO","quantity":9666,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.34,"valueUsd":167608.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-15","cusip":"G2545C104","symbol":"CBIO","quantity":114,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":15.31,"valueUsd":1745.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-16","cusip":"G2545C104","symbol":"CBIO","quantity":181350,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":15.67,"valueUsd":2841754.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-17","cusip":"G2545C104","symbol":"CBIO","quantity":196283,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":15.11,"valueUsd":2965836.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-24","cusip":"G2545C104","symbol":"CBIO","quantity":1999,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.03,"valueUsd":34042.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-27","cusip":"G2545C104","symbol":"CBIO","quantity":1134,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":16.3,"valueUsd":18484.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-28","cusip":"G2545C104","symbol":"CBIO","quantity":400,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":16.93,"valueUsd":6772,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-30","cusip":"G2545C104","symbol":"CBIO","quantity":22000,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":14.77,"valueUsd":324940,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-07-31","cusip":"G2545C104","symbol":"CBIO","quantity":131,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":15.02,"valueUsd":1967.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-08-04","cusip":"G2545C104","symbol":"CBIO","quantity":1457,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":14.87,"valueUsd":21665.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-08-05","cusip":"G2545C104","symbol":"CBIO","quantity":13,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":16.38,"valueUsd":212.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-08-06","cusip":"G2545C104","symbol":"CBIO","quantity":18,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":15.77,"valueUsd":283.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-08-07","cusip":"G2545C104","symbol":"CBIO","quantity":297,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":16.43,"valueUsd":4879.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-08-26","cusip":"G2545C104","symbol":"CBIO","quantity":167,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17,"valueUsd":2839,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-08-28","cusip":"G2545C104","symbol":"CBIO","quantity":78,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.76,"valueUsd":1385.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-08-31","cusip":"G2545C104","symbol":"CBIO","quantity":1452,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.75,"valueUsd":25773,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-09-01","cusip":"G2545C104","symbol":"CBIO","quantity":42,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":16.6,"valueUsd":697.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-09-02","cusip":"G2545C104","symbol":"CBIO","quantity":42,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":17.93,"valueUsd":753.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-09-24","cusip":"G2545C104","symbol":"CBIO","quantity":2299,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":14.19,"valueUsd":32622.81,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-10-05","cusip":"G2545C104","symbol":"CBIO","quantity":459,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":14.32,"valueUsd":6572.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-10-07","cusip":"G2545C104","symbol":"CBIO","quantity":593,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":13.57,"valueUsd":8047.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"},{"settlementDate":"2026-10-08","cusip":"G2545C104","symbol":"CBIO","quantity":5,"description":"CRESCENT BIOPHARMA, INC. COMMO","price":13.49,"valueUsd":67.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cbio"}],"updatedAt":"2026-11-05T15:34:49.239Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cbio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}