{"data":[{"settlementDate":"2012-10-24","cusip":"210509105","symbol":"CBKM","quantity":75,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":1072.5},{"settlementDate":"2012-10-25","cusip":"210509105","symbol":"CBKM","quantity":211,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":3017.3},{"settlementDate":"2012-10-26","cusip":"210509105","symbol":"CBKM","quantity":211,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":3017.3},{"settlementDate":"2012-10-29","cusip":"210509105","symbol":"CBKM","quantity":211,"description":"CONSUMERS BANCORP INC.","price":17,"valueUsd":3587},{"settlementDate":"2012-10-30","cusip":"210509105","symbol":"CBKM","quantity":211,"description":"CONSUMERS BANCORP INC.","price":17,"valueUsd":3587},{"settlementDate":"2012-10-31","cusip":"210509105","symbol":"CBKM","quantity":211,"description":"CONSUMERS BANCORP INC.","price":17,"valueUsd":3587},{"settlementDate":"2012-11-01","cusip":"210509105","symbol":"CBKM","quantity":211,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":3017.3},{"settlementDate":"2012-11-02","cusip":"210509105","symbol":"CBKM","quantity":211,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":3017.3},{"settlementDate":"2012-11-05","cusip":"210509105","symbol":"CBKM","quantity":211,"description":"CONSUMERS BANCORP INC.","price":17.1,"valueUsd":3608.1},{"settlementDate":"2012-11-06","cusip":"210509105","symbol":"CBKM","quantity":211,"description":"CONSUMERS BANCORP INC.","price":17,"valueUsd":3587},{"settlementDate":"2012-11-07","cusip":"210509105","symbol":"CBKM","quantity":141,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":2016.3},{"settlementDate":"2012-11-08","cusip":"210509105","symbol":"CBKM","quantity":261,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":3732.3},{"settlementDate":"2012-11-09","cusip":"210509105","symbol":"CBKM","quantity":261,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":3732.3},{"settlementDate":"2012-11-13","cusip":"210509105","symbol":"CBKM","quantity":261,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":3732.3},{"settlementDate":"2012-11-14","cusip":"210509105","symbol":"CBKM","quantity":261,"description":"CONSUMERS BANCORP INC.","price":16.5,"valueUsd":4306.5},{"settlementDate":"2012-11-15","cusip":"210509105","symbol":"CBKM","quantity":120,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":1716},{"settlementDate":"2012-12-17","cusip":"210509105","symbol":"CBKM","quantity":10,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":143},{"settlementDate":"2012-12-18","cusip":"210509105","symbol":"CBKM","quantity":12,"description":"CONSUMERS BANCORP INC.","price":15.13,"valueUsd":181.56},{"settlementDate":"2012-12-19","cusip":"210509105","symbol":"CBKM","quantity":12,"description":"CONSUMERS BANCORP INC.","price":14.9,"valueUsd":178.8},{"settlementDate":"2012-12-20","cusip":"210509105","symbol":"CBKM","quantity":12,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":171.6},{"settlementDate":"2012-12-21","cusip":"210509105","symbol":"CBKM","quantity":12,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":171.6},{"settlementDate":"2012-12-31","cusip":"210509105","symbol":"CBKM","quantity":29,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":414.7},{"settlementDate":"2013-01-31","cusip":"210509105","symbol":"CBKM","quantity":92,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":1315.6},{"settlementDate":"2013-02-01","cusip":"210509105","symbol":"CBKM","quantity":92,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":1315.6},{"settlementDate":"2013-02-04","cusip":"210509105","symbol":"CBKM","quantity":92,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":1315.6},{"settlementDate":"2013-02-05","cusip":"210509105","symbol":"CBKM","quantity":92,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":1315.6},{"settlementDate":"2013-02-06","cusip":"210509105","symbol":"CBKM","quantity":92,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":1315.6},{"settlementDate":"2013-02-21","cusip":"210509105","symbol":"CBKM","quantity":82,"description":"CONSUMERS BANCORP INC.","price":14.3,"valueUsd":1172.6},{"settlementDate":"2013-03-15","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":17.76,"valueUsd":1776},{"settlementDate":"2013-03-20","cusip":"210509105","symbol":"CBKM","quantity":5,"description":"CONSUMERS BANCORP INC.","price":20.49,"valueUsd":102.45},{"settlementDate":"2013-03-21","cusip":"210509105","symbol":"CBKM","quantity":5,"description":"CONSUMERS BANCORP INC.","price":18,"valueUsd":90},{"settlementDate":"2013-03-26","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":3500},{"settlementDate":"2013-06-19","cusip":"210509105","symbol":"CBKM","quantity":3,"description":"CONSUMERS BANCORP INC.","price":15.75,"valueUsd":47.25},{"settlementDate":"2013-06-20","cusip":"210509105","symbol":"CBKM","quantity":3,"description":"CONSUMERS BANCORP INC.","price":15.8,"valueUsd":47.4},{"settlementDate":"2013-06-28","cusip":"210509105","symbol":"CBKM","quantity":410,"description":"CONSUMERS BANCORP INC.","price":16,"valueUsd":6560},{"settlementDate":"2013-07-01","cusip":"210509105","symbol":"CBKM","quantity":290,"description":"CONSUMERS BANCORP INC.","price":16,"valueUsd":4640},{"settlementDate":"2013-07-02","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":16.38,"valueUsd":3276},{"settlementDate":"2013-07-03","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":16.38,"valueUsd":3276},{"settlementDate":"2013-07-05","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":15.65,"valueUsd":3130},{"settlementDate":"2013-07-08","cusip":"210509105","symbol":"CBKM","quantity":238,"description":"CONSUMERS BANCORP INC.","price":16.22,"valueUsd":3860.36},{"settlementDate":"2013-07-10","cusip":"210509105","symbol":"CBKM","quantity":195,"description":"CONSUMERS BANCORP INC.","price":15.6,"valueUsd":3042},{"settlementDate":"2013-07-11","cusip":"210509105","symbol":"CBKM","quantity":195,"description":"CONSUMERS BANCORP INC.","price":15.6,"valueUsd":3042},{"settlementDate":"2013-07-12","cusip":"210509105","symbol":"CBKM","quantity":195,"description":"CONSUMERS BANCORP INC.","price":15.6,"valueUsd":3042},{"settlementDate":"2013-07-15","cusip":"210509105","symbol":"CBKM","quantity":220,"description":"CONSUMERS BANCORP INC.","price":15.75,"valueUsd":3465},{"settlementDate":"2013-07-16","cusip":"210509105","symbol":"CBKM","quantity":220,"description":"CONSUMERS BANCORP INC.","price":15.95,"valueUsd":3509},{"settlementDate":"2013-07-17","cusip":"210509105","symbol":"CBKM","quantity":14,"description":"CONSUMERS BANCORP INC.","price":15.8,"valueUsd":221.2},{"settlementDate":"2013-07-18","cusip":"210509105","symbol":"CBKM","quantity":14,"description":"CONSUMERS BANCORP INC.","price":15.8,"valueUsd":221.2},{"settlementDate":"2013-07-22","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":15.35,"valueUsd":15.35},{"settlementDate":"2013-09-18","cusip":"210509105","symbol":"CBKM","quantity":118,"description":"CONSUMERS BANCORP INC.","price":16,"valueUsd":1888},{"settlementDate":"2013-12-13","cusip":"210509105","symbol":"CBKM","quantity":32,"description":"CONSUMERS BANCORP INC.","price":17.01,"valueUsd":544.32},{"settlementDate":"2013-12-16","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":20.84,"valueUsd":20.84},{"settlementDate":"2013-12-17","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":18.1,"valueUsd":18.1},{"settlementDate":"2013-12-18","cusip":"210509105","symbol":"CBKM","quantity":171,"description":"CONSUMERS BANCORP INC.","price":19.99,"valueUsd":3418.29},{"settlementDate":"2013-12-19","cusip":"210509105","symbol":"CBKM","quantity":80,"description":"CONSUMERS BANCORP INC.","price":18.1,"valueUsd":1448},{"settlementDate":"2014-03-19","cusip":"210509105","symbol":"CBKM","quantity":49,"description":"CONSUMERS BANCORP INC.","price":19.06,"valueUsd":933.94},{"settlementDate":"2014-03-21","cusip":"210509105","symbol":"CBKM","quantity":102,"description":"CONSUMERS BANCORP INC.","price":19.01,"valueUsd":1939.02},{"settlementDate":"2014-05-19","cusip":"210509105","symbol":"CBKM","quantity":59,"description":"CONSUMERS BANCORP INC.","price":19.01,"valueUsd":1121.59},{"settlementDate":"2014-05-20","cusip":"210509105","symbol":"CBKM","quantity":9,"description":"CONSUMERS BANCORP INC.","price":19.01,"valueUsd":171.09},{"settlementDate":"2014-05-21","cusip":"210509105","symbol":"CBKM","quantity":9,"description":"CONSUMERS BANCORP INC.","price":19,"valueUsd":171},{"settlementDate":"2014-05-22","cusip":"210509105","symbol":"CBKM","quantity":9,"description":"CONSUMERS BANCORP INC.","price":19.01,"valueUsd":171.09},{"settlementDate":"2014-05-23","cusip":"210509105","symbol":"CBKM","quantity":9,"description":"CONSUMERS BANCORP INC.","price":19.5,"valueUsd":175.5},{"settlementDate":"2014-06-20","cusip":"210509105","symbol":"CBKM","quantity":6,"description":"CONSUMERS BANCORP INC.","price":19.25,"valueUsd":115.5},{"settlementDate":"2014-07-23","cusip":"210509105","symbol":"CBKM","quantity":57,"description":"CONSUMERS BANCORP INC.","price":18.85,"valueUsd":1074.45},{"settlementDate":"2014-10-16","cusip":"210509105","symbol":"CBKM","quantity":51,"description":"CONSUMERS BANCORP INC.","price":18.75,"valueUsd":956.25},{"settlementDate":"2014-10-17","cusip":"210509105","symbol":"CBKM","quantity":50,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":875},{"settlementDate":"2014-10-30","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":17.55,"valueUsd":1755},{"settlementDate":"2014-10-31","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18,"valueUsd":1800},{"settlementDate":"2014-11-03","cusip":"210509105","symbol":"CBKM","quantity":54,"description":"CONSUMERS BANCORP INC.","price":17.55,"valueUsd":947.7},{"settlementDate":"2014-12-09","cusip":"210509105","symbol":"CBKM","quantity":82,"description":"CONSUMERS BANCORP INC.","price":17.8,"valueUsd":1459.6},{"settlementDate":"2014-12-10","cusip":"210509105","symbol":"CBKM","quantity":82,"description":"CONSUMERS BANCORP INC.","price":17.8,"valueUsd":1459.6},{"settlementDate":"2014-12-11","cusip":"210509105","symbol":"CBKM","quantity":82,"description":"CONSUMERS BANCORP INC.","price":17.96,"valueUsd":1472.72},{"settlementDate":"2014-12-12","cusip":"210509105","symbol":"CBKM","quantity":82,"description":"CONSUMERS BANCORP INC.","price":17.96,"valueUsd":1472.72},{"settlementDate":"2014-12-18","cusip":"210509105","symbol":"CBKM","quantity":12,"description":"CONSUMERS BANCORP INC.","price":17.75,"valueUsd":213},{"settlementDate":"2014-12-19","cusip":"210509105","symbol":"CBKM","quantity":12,"description":"CONSUMERS BANCORP INC.","price":17.69,"valueUsd":212.28},{"settlementDate":"2014-12-22","cusip":"210509105","symbol":"CBKM","quantity":12,"description":"CONSUMERS BANCORP INC.","price":17.6,"valueUsd":211.2},{"settlementDate":"2014-12-23","cusip":"210509105","symbol":"CBKM","quantity":12,"description":"CONSUMERS BANCORP INC.","price":17.55,"valueUsd":210.6},{"settlementDate":"2014-12-24","cusip":"210509105","symbol":"CBKM","quantity":12,"description":"CONSUMERS BANCORP INC.","price":17.55,"valueUsd":210.6},{"settlementDate":"2015-01-28","cusip":"210509105","symbol":"CBKM","quantity":500,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":8750},{"settlementDate":"2015-01-29","cusip":"210509105","symbol":"CBKM","quantity":500,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":8750},{"settlementDate":"2015-01-30","cusip":"210509105","symbol":"CBKM","quantity":500,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":8750},{"settlementDate":"2015-02-02","cusip":"210509105","symbol":"CBKM","quantity":500,"description":"CONSUMERS BANCORP INC.","price":18,"valueUsd":9000},{"settlementDate":"2015-02-03","cusip":"210509105","symbol":"CBKM","quantity":500,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":8750},{"settlementDate":"2015-02-10","cusip":"210509105","symbol":"CBKM","quantity":80,"description":"CONSUMERS BANCORP INC.","price":17.75,"valueUsd":1420},{"settlementDate":"2015-02-11","cusip":"210509105","symbol":"CBKM","quantity":80,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":1400},{"settlementDate":"2015-02-12","cusip":"210509105","symbol":"CBKM","quantity":80,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":1400},{"settlementDate":"2015-02-13","cusip":"210509105","symbol":"CBKM","quantity":80,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":1400},{"settlementDate":"2015-02-17","cusip":"210509105","symbol":"CBKM","quantity":80,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":1400},{"settlementDate":"2015-02-24","cusip":"210509105","symbol":"CBKM","quantity":99,"description":"CONSUMERS BANCORP INC.","price":17.7,"valueUsd":1752.3},{"settlementDate":"2015-02-25","cusip":"210509105","symbol":"CBKM","quantity":99,"description":"CONSUMERS BANCORP INC.","price":17.7,"valueUsd":1752.3},{"settlementDate":"2015-02-26","cusip":"210509105","symbol":"CBKM","quantity":99,"description":"CONSUMERS BANCORP INC.","price":17.41,"valueUsd":1723.59},{"settlementDate":"2015-02-27","cusip":"210509105","symbol":"CBKM","quantity":99,"description":"CONSUMERS BANCORP INC.","price":17.8,"valueUsd":1762.2},{"settlementDate":"2015-03-02","cusip":"210509105","symbol":"CBKM","quantity":99,"description":"CONSUMERS BANCORP INC.","price":17.45,"valueUsd":1727.55},{"settlementDate":"2015-03-19","cusip":"210509105","symbol":"CBKM","quantity":2,"description":"CONSUMERS BANCORP INC.","price":17.61,"valueUsd":35.22},{"settlementDate":"2015-03-20","cusip":"210509105","symbol":"CBKM","quantity":2,"description":"CONSUMERS BANCORP INC.","price":17.61,"valueUsd":35.22},{"settlementDate":"2015-03-23","cusip":"210509105","symbol":"CBKM","quantity":2,"description":"CONSUMERS BANCORP INC.","price":17.61,"valueUsd":35.22},{"settlementDate":"2015-03-24","cusip":"210509105","symbol":"CBKM","quantity":2,"description":"CONSUMERS BANCORP INC.","price":17.61,"valueUsd":35.22},{"settlementDate":"2015-06-29","cusip":"210509105","symbol":"CBKM","quantity":65,"description":"CONSUMERS BANCORP INC.","price":18.4,"valueUsd":1196},{"settlementDate":"2015-07-21","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":17.4,"valueUsd":17.4},{"settlementDate":"2015-08-05","cusip":"210509105","symbol":"CBKM","quantity":11,"description":"CONSUMERS BANCORP INC.","price":17.3,"valueUsd":190.3},{"settlementDate":"2015-08-06","cusip":"210509105","symbol":"CBKM","quantity":11,"description":"CONSUMERS BANCORP INC.","price":17.3,"valueUsd":190.3},{"settlementDate":"2015-08-07","cusip":"210509105","symbol":"CBKM","quantity":11,"description":"CONSUMERS BANCORP INC.","price":17.3,"valueUsd":190.3},{"settlementDate":"2015-08-10","cusip":"210509105","symbol":"CBKM","quantity":11,"description":"CONSUMERS BANCORP INC.","price":17.25,"valueUsd":189.75},{"settlementDate":"2015-08-11","cusip":"210509105","symbol":"CBKM","quantity":11,"description":"CONSUMERS BANCORP INC.","price":18,"valueUsd":198},{"settlementDate":"2015-09-18","cusip":"210509105","symbol":"CBKM","quantity":139,"description":"CONSUMERS BANCORP INC.","price":17.85,"valueUsd":2481.15},{"settlementDate":"2015-09-21","cusip":"210509105","symbol":"CBKM","quantity":138,"description":"CONSUMERS BANCORP INC.","price":17.85,"valueUsd":2463.3},{"settlementDate":"2015-09-22","cusip":"210509105","symbol":"CBKM","quantity":138,"description":"CONSUMERS BANCORP INC.","price":17.85,"valueUsd":2463.3},{"settlementDate":"2015-09-23","cusip":"210509105","symbol":"CBKM","quantity":138,"description":"CONSUMERS BANCORP INC.","price":17.9,"valueUsd":2470.2},{"settlementDate":"2015-09-24","cusip":"210509105","symbol":"CBKM","quantity":138,"description":"CONSUMERS BANCORP INC.","price":17.8,"valueUsd":2456.4},{"settlementDate":"2015-12-21","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":17.5},{"settlementDate":"2016-02-23","cusip":"210509105","symbol":"CBKM","quantity":269,"description":"CONSUMERS BANCORP INC.","price":16.8,"valueUsd":4519.2},{"settlementDate":"2016-02-24","cusip":"210509105","symbol":"CBKM","quantity":169,"description":"CONSUMERS BANCORP INC.","price":16.8,"valueUsd":2839.2},{"settlementDate":"2016-02-25","cusip":"210509105","symbol":"CBKM","quantity":169,"description":"CONSUMERS BANCORP INC.","price":16.43,"valueUsd":2776.67},{"settlementDate":"2016-02-26","cusip":"210509105","symbol":"CBKM","quantity":169,"description":"CONSUMERS BANCORP INC.","price":16.31,"valueUsd":2756.39},{"settlementDate":"2016-02-29","cusip":"210509105","symbol":"CBKM","quantity":134,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":2177.5},{"settlementDate":"2016-03-01","cusip":"210509105","symbol":"CBKM","quantity":134,"description":"CONSUMERS BANCORP INC.","price":16.1,"valueUsd":2157.4},{"settlementDate":"2016-03-17","cusip":"210509105","symbol":"CBKM","quantity":239,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":4182.5},{"settlementDate":"2016-04-13","cusip":"210509105","symbol":"CBKM","quantity":2,"description":"CONSUMERS BANCORP INC.","price":16,"valueUsd":32},{"settlementDate":"2016-04-14","cusip":"210509105","symbol":"CBKM","quantity":2,"description":"CONSUMERS BANCORP INC.","price":15.85,"valueUsd":31.7},{"settlementDate":"2016-04-27","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":15.9,"valueUsd":15.9},{"settlementDate":"2016-04-28","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":16.25},{"settlementDate":"2016-04-29","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":15.91,"valueUsd":15.91},{"settlementDate":"2016-05-02","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":15.91,"valueUsd":15.91},{"settlementDate":"2016-05-03","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":16,"valueUsd":16},{"settlementDate":"2016-05-04","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":16.45,"valueUsd":16.45},{"settlementDate":"2016-05-05","cusip":"210509105","symbol":"CBKM","quantity":963,"description":"CONSUMERS BANCORP INC.","price":16.31,"valueUsd":15706.53},{"settlementDate":"2016-05-06","cusip":"210509105","symbol":"CBKM","quantity":1000,"description":"CONSUMERS BANCORP INC.","price":16.3,"valueUsd":16300},{"settlementDate":"2016-05-09","cusip":"210509105","symbol":"CBKM","quantity":1000,"description":"CONSUMERS BANCORP INC.","price":16,"valueUsd":16000},{"settlementDate":"2016-05-10","cusip":"210509105","symbol":"CBKM","quantity":900,"description":"CONSUMERS BANCORP INC.","price":15.91,"valueUsd":14319},{"settlementDate":"2016-05-11","cusip":"210509105","symbol":"CBKM","quantity":900,"description":"CONSUMERS BANCORP INC.","price":16.01,"valueUsd":14409},{"settlementDate":"2016-05-12","cusip":"210509105","symbol":"CBKM","quantity":900,"description":"CONSUMERS BANCORP INC.","price":15.91,"valueUsd":14319},{"settlementDate":"2016-06-03","cusip":"210509105","symbol":"CBKM","quantity":60,"description":"CONSUMERS BANCORP INC.","price":15.75,"valueUsd":945},{"settlementDate":"2016-06-06","cusip":"210509105","symbol":"CBKM","quantity":60,"description":"CONSUMERS BANCORP INC.","price":15.76,"valueUsd":945.6},{"settlementDate":"2016-06-07","cusip":"210509105","symbol":"CBKM","quantity":60,"description":"CONSUMERS BANCORP INC.","price":16.3,"valueUsd":978},{"settlementDate":"2016-06-08","cusip":"210509105","symbol":"CBKM","quantity":160,"description":"CONSUMERS BANCORP INC.","price":16.4,"valueUsd":2624},{"settlementDate":"2016-06-09","cusip":"210509105","symbol":"CBKM","quantity":60,"description":"CONSUMERS BANCORP INC.","price":16,"valueUsd":960},{"settlementDate":"2016-06-20","cusip":"210509105","symbol":"CBKM","quantity":160,"description":"CONSUMERS BANCORP INC.","price":16.7,"valueUsd":2672},{"settlementDate":"2016-06-21","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.7,"valueUsd":1670},{"settlementDate":"2016-06-22","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":17.25,"valueUsd":1725},{"settlementDate":"2016-06-23","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.65,"valueUsd":1665},{"settlementDate":"2016-09-15","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.5,"valueUsd":1550},{"settlementDate":"2016-09-16","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.6,"valueUsd":1560},{"settlementDate":"2016-09-23","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.31,"valueUsd":1531},{"settlementDate":"2016-09-26","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.32,"valueUsd":1532},{"settlementDate":"2016-10-13","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.6,"valueUsd":1560},{"settlementDate":"2016-10-14","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.3,"valueUsd":1530},{"settlementDate":"2016-10-17","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.6,"valueUsd":1560},{"settlementDate":"2016-10-18","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.35,"valueUsd":1535},{"settlementDate":"2016-10-19","cusip":"210509105","symbol":"CBKM","quantity":300,"description":"CONSUMERS BANCORP INC.","price":15.35,"valueUsd":4605},{"settlementDate":"2016-10-28","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":1625},{"settlementDate":"2016-10-31","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":1625},{"settlementDate":"2016-11-01","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.75,"valueUsd":1675},{"settlementDate":"2016-11-02","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":1625},{"settlementDate":"2016-11-03","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":1625},{"settlementDate":"2016-11-04","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":17,"valueUsd":1700},{"settlementDate":"2016-11-07","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":1625},{"settlementDate":"2016-12-20","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":3250},{"settlementDate":"2016-12-21","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":3250},{"settlementDate":"2016-12-22","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":16.2,"valueUsd":3240},{"settlementDate":"2016-12-23","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":16.99,"valueUsd":3398},{"settlementDate":"2016-12-27","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.06,"valueUsd":1606},{"settlementDate":"2017-02-09","cusip":"210509105","symbol":"CBKM","quantity":11,"description":"CONSUMERS BANCORP INC.","price":16.5,"valueUsd":181.5},{"settlementDate":"2017-02-10","cusip":"210509105","symbol":"CBKM","quantity":11,"description":"CONSUMERS BANCORP INC.","price":16.5,"valueUsd":181.5},{"settlementDate":"2017-02-13","cusip":"210509105","symbol":"CBKM","quantity":111,"description":"CONSUMERS BANCORP INC.","price":16.5,"valueUsd":1831.5},{"settlementDate":"2017-02-14","cusip":"210509105","symbol":"CBKM","quantity":111,"description":"CONSUMERS BANCORP INC.","price":17.25,"valueUsd":1914.75},{"settlementDate":"2017-02-21","cusip":"210509105","symbol":"CBKM","quantity":1258,"description":"CONSUMERS BANCORP INC.","price":17.25,"valueUsd":21700.5},{"settlementDate":"2017-02-22","cusip":"210509105","symbol":"CBKM","quantity":1258,"description":"CONSUMERS BANCORP INC.","price":17.26,"valueUsd":21713.08},{"settlementDate":"2017-02-23","cusip":"210509105","symbol":"CBKM","quantity":1258,"description":"CONSUMERS BANCORP INC.","price":17.45,"valueUsd":21952.1},{"settlementDate":"2017-02-24","cusip":"210509105","symbol":"CBKM","quantity":1258,"description":"CONSUMERS BANCORP INC.","price":17.25,"valueUsd":21700.5},{"settlementDate":"2017-02-27","cusip":"210509105","symbol":"CBKM","quantity":1258,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":22015},{"settlementDate":"2017-02-28","cusip":"210509105","symbol":"CBKM","quantity":1258,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":22015},{"settlementDate":"2017-03-13","cusip":"210509105","symbol":"CBKM","quantity":63,"description":"CONSUMERS BANCORP INC.","price":18.15,"valueUsd":1143.45},{"settlementDate":"2017-03-14","cusip":"210509105","symbol":"CBKM","quantity":63,"description":"CONSUMERS BANCORP INC.","price":17.69,"valueUsd":1114.47},{"settlementDate":"2017-03-21","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.5,"valueUsd":1850},{"settlementDate":"2017-03-22","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.01,"valueUsd":1801},{"settlementDate":"2017-03-23","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.75,"valueUsd":1875},{"settlementDate":"2017-03-24","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.35,"valueUsd":1835},{"settlementDate":"2017-04-24","cusip":"210509105","symbol":"CBKM","quantity":399,"description":"CONSUMERS BANCORP INC.","price":17.8,"valueUsd":7102.2},{"settlementDate":"2017-06-20","cusip":"210509105","symbol":"CBKM","quantity":66,"description":"CONSUMERS BANCORP INC.","price":18.2,"valueUsd":1201.2},{"settlementDate":"2017-06-21","cusip":"210509105","symbol":"CBKM","quantity":66,"description":"CONSUMERS BANCORP INC.","price":19.35,"valueUsd":1277.1},{"settlementDate":"2017-06-22","cusip":"210509105","symbol":"CBKM","quantity":66,"description":"CONSUMERS BANCORP INC.","price":18.25,"valueUsd":1204.5},{"settlementDate":"2017-06-23","cusip":"210509105","symbol":"CBKM","quantity":66,"description":"CONSUMERS BANCORP INC.","price":19,"valueUsd":1254},{"settlementDate":"2017-06-26","cusip":"210509105","symbol":"CBKM","quantity":66,"description":"CONSUMERS BANCORP INC.","price":18.3,"valueUsd":1207.8},{"settlementDate":"2017-07-31","cusip":"210509105","symbol":"CBKM","quantity":4,"description":"CONSUMERS BANCORP INC.","price":18.53,"valueUsd":74.12},{"settlementDate":"2017-08-01","cusip":"210509105","symbol":"CBKM","quantity":4,"description":"CONSUMERS BANCORP INC.","price":18.58,"valueUsd":74.32},{"settlementDate":"2017-08-02","cusip":"210509105","symbol":"CBKM","quantity":4,"description":"CONSUMERS BANCORP INC.","price":18.53,"valueUsd":74.12},{"settlementDate":"2017-08-03","cusip":"210509105","symbol":"CBKM","quantity":4,"description":"CONSUMERS BANCORP INC.","price":18.65,"valueUsd":74.6},{"settlementDate":"2017-08-04","cusip":"210509105","symbol":"CBKM","quantity":3,"description":"CONSUMERS BANCORP INC.","price":18.53,"valueUsd":55.59},{"settlementDate":"2017-08-14","cusip":"210509105","symbol":"CBKM","quantity":94,"description":"CONSUMERS BANCORP INC.","price":18.74,"valueUsd":1761.56},{"settlementDate":"2017-08-15","cusip":"210509105","symbol":"CBKM","quantity":94,"description":"CONSUMERS BANCORP INC.","price":18.55,"valueUsd":1743.7},{"settlementDate":"2017-08-16","cusip":"210509105","symbol":"CBKM","quantity":94,"description":"CONSUMERS BANCORP INC.","price":18.57,"valueUsd":1745.58},{"settlementDate":"2017-08-17","cusip":"210509105","symbol":"CBKM","quantity":94,"description":"CONSUMERS BANCORP INC.","price":18.55,"valueUsd":1743.7},{"settlementDate":"2017-09-07","cusip":"210509105","symbol":"CBKM","quantity":14,"description":"CONSUMERS BANCORP INC.","price":19.25,"valueUsd":269.5},{"settlementDate":"2017-09-11","cusip":"210509105","symbol":"CBKM","quantity":139,"description":"CONSUMERS BANCORP INC.","price":18.55,"valueUsd":2578.45},{"settlementDate":"2017-09-12","cusip":"210509105","symbol":"CBKM","quantity":39,"description":"CONSUMERS BANCORP INC.","price":18.55,"valueUsd":723.45},{"settlementDate":"2017-10-04","cusip":"210509105","symbol":"CBKM","quantity":16,"description":"CONSUMERS BANCORP INC.","price":21,"valueUsd":336},{"settlementDate":"2017-12-22","cusip":"210509105","symbol":"CBKM","quantity":102,"description":"CONSUMERS BANCORP INC.","price":20.6,"valueUsd":2101.2},{"settlementDate":"2017-12-26","cusip":"210509105","symbol":"CBKM","quantity":26,"description":"CONSUMERS BANCORP INC.","price":20.56,"valueUsd":534.56},{"settlementDate":"2017-12-27","cusip":"210509105","symbol":"CBKM","quantity":26,"description":"CONSUMERS BANCORP INC.","price":20.56,"valueUsd":534.56},{"settlementDate":"2017-12-28","cusip":"210509105","symbol":"CBKM","quantity":26,"description":"CONSUMERS BANCORP INC.","price":21.85,"valueUsd":568.1},{"settlementDate":"2018-02-08","cusip":"210509105","symbol":"CBKM","quantity":15,"description":"CONSUMERS BANCORP INC.","price":20.5,"valueUsd":307.5},{"settlementDate":"2018-02-09","cusip":"210509105","symbol":"CBKM","quantity":15,"description":"CONSUMERS BANCORP INC.","price":20.5,"valueUsd":307.5},{"settlementDate":"2018-02-12","cusip":"210509105","symbol":"CBKM","quantity":15,"description":"CONSUMERS BANCORP INC.","price":20.5,"valueUsd":307.5},{"settlementDate":"2018-02-13","cusip":"210509105","symbol":"CBKM","quantity":15,"description":"CONSUMERS BANCORP INC.","price":20.45,"valueUsd":306.75},{"settlementDate":"2018-02-14","cusip":"210509105","symbol":"CBKM","quantity":15,"description":"CONSUMERS BANCORP INC.","price":20.45,"valueUsd":306.75},{"settlementDate":"2018-02-15","cusip":"210509105","symbol":"CBKM","quantity":15,"description":"CONSUMERS BANCORP INC.","price":20.45,"valueUsd":306.75},{"settlementDate":"2018-03-19","cusip":"210509105","symbol":"CBKM","quantity":257,"description":"CONSUMERS BANCORP INC.","price":21.04,"valueUsd":5407.28},{"settlementDate":"2018-03-20","cusip":"210509105","symbol":"CBKM","quantity":256,"description":"CONSUMERS BANCORP INC.","price":20,"valueUsd":5120},{"settlementDate":"2018-03-21","cusip":"210509105","symbol":"CBKM","quantity":256,"description":"CONSUMERS BANCORP INC.","price":21,"valueUsd":5376},{"settlementDate":"2018-04-03","cusip":"210509105","symbol":"CBKM","quantity":75,"description":"CONSUMERS BANCORP INC.","price":20.9,"valueUsd":1567.5},{"settlementDate":"2018-04-04","cusip":"210509105","symbol":"CBKM","quantity":75,"description":"CONSUMERS BANCORP INC.","price":20.8,"valueUsd":1560},{"settlementDate":"2018-04-05","cusip":"210509105","symbol":"CBKM","quantity":75,"description":"CONSUMERS BANCORP INC.","price":20.75,"valueUsd":1556.25},{"settlementDate":"2018-04-06","cusip":"210509105","symbol":"CBKM","quantity":115,"description":"CONSUMERS BANCORP INC.","price":20.6,"valueUsd":2369},{"settlementDate":"2018-04-09","cusip":"210509105","symbol":"CBKM","quantity":115,"description":"CONSUMERS BANCORP INC.","price":20.6,"valueUsd":2369},{"settlementDate":"2018-04-10","cusip":"210509105","symbol":"CBKM","quantity":115,"description":"CONSUMERS BANCORP INC.","price":20.6,"valueUsd":2369},{"settlementDate":"2018-04-16","cusip":"210509105","symbol":"CBKM","quantity":47,"description":"CONSUMERS BANCORP INC.","price":20.35,"valueUsd":956.45},{"settlementDate":"2018-04-17","cusip":"210509105","symbol":"CBKM","quantity":124,"description":"CONSUMERS BANCORP INC.","price":20.25,"valueUsd":2511},{"settlementDate":"2018-04-18","cusip":"210509105","symbol":"CBKM","quantity":24,"description":"CONSUMERS BANCORP INC.","price":20.3,"valueUsd":487.2},{"settlementDate":"2018-04-19","cusip":"210509105","symbol":"CBKM","quantity":24,"description":"CONSUMERS BANCORP INC.","price":20.4,"valueUsd":489.6},{"settlementDate":"2018-04-20","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":20.4,"valueUsd":20.4},{"settlementDate":"2018-04-23","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":20.4,"valueUsd":20.4},{"settlementDate":"2018-05-14","cusip":"210509105","symbol":"CBKM","quantity":322,"description":"CONSUMERS BANCORP INC.","price":22.57,"valueUsd":7267.54},{"settlementDate":"2018-05-15","cusip":"210509105","symbol":"CBKM","quantity":402,"description":"CONSUMERS BANCORP INC.","price":23.01,"valueUsd":9250.02},{"settlementDate":"2018-05-16","cusip":"210509105","symbol":"CBKM","quantity":324,"description":"CONSUMERS BANCORP INC.","price":23.95,"valueUsd":7759.8},{"settlementDate":"2018-05-17","cusip":"210509105","symbol":"CBKM","quantity":31,"description":"CONSUMERS BANCORP INC.","price":22.7,"valueUsd":703.7},{"settlementDate":"2018-10-03","cusip":"210509105","symbol":"CBKM","quantity":41,"description":"CONSUMERS BANCORP INC.","price":24.14,"valueUsd":989.74},{"settlementDate":"2018-12-05","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":21,"valueUsd":2100},{"settlementDate":"2019-01-18","cusip":"210509105","symbol":"CBKM","quantity":6,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":105},{"settlementDate":"2019-01-22","cusip":"210509105","symbol":"CBKM","quantity":611,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":10692.5},{"settlementDate":"2019-01-23","cusip":"210509105","symbol":"CBKM","quantity":6,"description":"CONSUMERS BANCORP INC.","price":17.85,"valueUsd":107.1},{"settlementDate":"2019-02-25","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.5,"valueUsd":1950},{"settlementDate":"2019-02-26","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.25,"valueUsd":1925},{"settlementDate":"2019-02-27","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.35,"valueUsd":1935},{"settlementDate":"2019-03-15","cusip":"210509105","symbol":"CBKM","quantity":17,"description":"CONSUMERS BANCORP INC.","price":18.6,"valueUsd":316.2},{"settlementDate":"2019-03-18","cusip":"210509105","symbol":"CBKM","quantity":595,"description":"CONSUMERS BANCORP INC.","price":18.6,"valueUsd":11067},{"settlementDate":"2019-04-30","cusip":"210509105","symbol":"CBKM","quantity":10407,"description":"CONSUMERS BANCORP INC.","price":18.6,"valueUsd":193570.2},{"settlementDate":"2019-05-06","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.95,"valueUsd":1895},{"settlementDate":"2019-05-07","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.95,"valueUsd":1895},{"settlementDate":"2019-05-08","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.05,"valueUsd":1905},{"settlementDate":"2019-06-19","cusip":"210509105","symbol":"CBKM","quantity":1487,"description":"CONSUMERS BANCORP INC.","price":19.05,"valueUsd":28327.35},{"settlementDate":"2019-06-21","cusip":"210509105","symbol":"CBKM","quantity":5,"description":"CONSUMERS BANCORP INC.","price":18.8,"valueUsd":94},{"settlementDate":"2019-06-24","cusip":"210509105","symbol":"CBKM","quantity":205,"description":"CONSUMERS BANCORP INC.","price":18.8,"valueUsd":3854},{"settlementDate":"2019-06-25","cusip":"210509105","symbol":"CBKM","quantity":705,"description":"CONSUMERS BANCORP INC.","price":18.8,"valueUsd":13254},{"settlementDate":"2019-06-26","cusip":"210509105","symbol":"CBKM","quantity":705,"description":"CONSUMERS BANCORP INC.","price":18.5,"valueUsd":13042.5},{"settlementDate":"2019-06-28","cusip":"210509105","symbol":"CBKM","quantity":1088,"description":"CONSUMERS BANCORP INC.","price":18.5,"valueUsd":20128},{"settlementDate":"2019-07-01","cusip":"210509105","symbol":"CBKM","quantity":92,"description":"CONSUMERS BANCORP INC.","price":18.5,"valueUsd":1702},{"settlementDate":"2019-07-02","cusip":"210509105","symbol":"CBKM","quantity":92,"description":"CONSUMERS BANCORP INC.","price":18.4,"valueUsd":1692.8},{"settlementDate":"2019-08-02","cusip":"210509105","symbol":"CBKM","quantity":800,"description":"CONSUMERS BANCORP INC.","price":17.9,"valueUsd":14320},{"settlementDate":"2019-08-09","cusip":"210509105","symbol":"CBKM","quantity":650,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":11375},{"settlementDate":"2019-08-12","cusip":"210509105","symbol":"CBKM","quantity":650,"description":"CONSUMERS BANCORP INC.","price":17.78,"valueUsd":11557},{"settlementDate":"2019-08-13","cusip":"210509105","symbol":"CBKM","quantity":650,"description":"CONSUMERS BANCORP INC.","price":17.79,"valueUsd":11563.5},{"settlementDate":"2019-08-14","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":17.47,"valueUsd":3494},{"settlementDate":"2019-08-15","cusip":"210509105","symbol":"CBKM","quantity":201,"description":"CONSUMERS BANCORP INC.","price":17.7,"valueUsd":3557.7},{"settlementDate":"2019-09-16","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.18,"valueUsd":1818},{"settlementDate":"2019-09-19","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.22,"valueUsd":1822},{"settlementDate":"2019-09-24","cusip":"210509105","symbol":"CBKM","quantity":900,"description":"CONSUMERS BANCORP INC.","price":18.43,"valueUsd":16587},{"settlementDate":"2019-10-02","cusip":"210509105","symbol":"CBKM","quantity":900,"description":"CONSUMERS BANCORP INC.","price":18.73,"valueUsd":16857},{"settlementDate":"2019-10-17","cusip":"210509105","symbol":"CBKM","quantity":5545,"description":"CONSUMERS BANCORP INC.","price":18.35,"valueUsd":101750.75},{"settlementDate":"2019-10-30","cusip":"210509105","symbol":"CBKM","quantity":155,"description":"CONSUMERS BANCORP INC.","price":18.2,"valueUsd":2821},{"settlementDate":"2019-10-31","cusip":"210509105","symbol":"CBKM","quantity":155,"description":"CONSUMERS BANCORP INC.","price":18.14,"valueUsd":2811.7},{"settlementDate":"2019-11-01","cusip":"210509105","symbol":"CBKM","quantity":55,"description":"CONSUMERS BANCORP INC.","price":18.16,"valueUsd":998.8},{"settlementDate":"2019-11-06","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.7,"valueUsd":1870},{"settlementDate":"2019-11-07","cusip":"210509105","symbol":"CBKM","quantity":200,"description":"CONSUMERS BANCORP INC.","price":18.7,"valueUsd":3740},{"settlementDate":"2019-11-08","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.08,"valueUsd":1908},{"settlementDate":"2019-12-16","cusip":"210509105","symbol":"CBKM","quantity":95,"description":"CONSUMERS BANCORP INC.","price":18.75,"valueUsd":1781.25},{"settlementDate":"2019-12-17","cusip":"210509105","symbol":"CBKM","quantity":95,"description":"CONSUMERS BANCORP INC.","price":18.75,"valueUsd":1781.25},{"settlementDate":"2019-12-18","cusip":"210509105","symbol":"CBKM","quantity":36,"description":"CONSUMERS BANCORP INC.","price":18.85,"valueUsd":678.6},{"settlementDate":"2020-01-27","cusip":"210509105","symbol":"CBKM","quantity":900,"description":"CONSUMERS BANCORP INC.","price":19.93,"valueUsd":17937},{"settlementDate":"2020-01-28","cusip":"210509105","symbol":"CBKM","quantity":900,"description":"CONSUMERS BANCORP INC.","price":19.93,"valueUsd":17937},{"settlementDate":"2020-01-29","cusip":"210509105","symbol":"CBKM","quantity":900,"description":"CONSUMERS BANCORP INC.","price":19.66,"valueUsd":17694},{"settlementDate":"2020-01-31","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.66,"valueUsd":1966},{"settlementDate":"2020-02-12","cusip":"210509105","symbol":"CBKM","quantity":407,"description":"CONSUMERS BANCORP INC.","price":19.75,"valueUsd":8038.25},{"settlementDate":"2020-02-19","cusip":"210509105","symbol":"CBKM","quantity":1908,"description":"CONSUMERS BANCORP INC.","price":19.67,"valueUsd":37530.36},{"settlementDate":"2020-02-20","cusip":"210509105","symbol":"CBKM","quantity":1908,"description":"CONSUMERS BANCORP INC.","price":19.67,"valueUsd":37530.36},{"settlementDate":"2020-02-21","cusip":"210509105","symbol":"CBKM","quantity":1908,"description":"CONSUMERS BANCORP INC.","price":19.8,"valueUsd":37778.4},{"settlementDate":"2020-02-24","cusip":"210509105","symbol":"CBKM","quantity":1908,"description":"CONSUMERS BANCORP INC.","price":19.76,"valueUsd":37702.08},{"settlementDate":"2020-07-15","cusip":"210509105","symbol":"CBKM","quantity":4094,"description":"CONSUMERS BANCORP INC.","price":14.7,"valueUsd":60181.8},{"settlementDate":"2020-07-16","cusip":"210509105","symbol":"CBKM","quantity":1414,"description":"CONSUMERS BANCORP INC.","price":14.85,"valueUsd":20997.9},{"settlementDate":"2020-08-07","cusip":"210509105","symbol":"CBKM","quantity":107,"description":"CONSUMERS BANCORP INC.","price":14.96,"valueUsd":1600.72},{"settlementDate":"2020-09-17","cusip":"210509105","symbol":"CBKM","quantity":94,"description":"CONSUMERS BANCORP INC.","price":15.5,"valueUsd":1457},{"settlementDate":"2020-09-22","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.7,"valueUsd":1570},{"settlementDate":"2020-09-23","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.7,"valueUsd":1570},{"settlementDate":"2020-09-24","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":15.8,"valueUsd":1580},{"settlementDate":"2020-10-02","cusip":"210509105","symbol":"CBKM","quantity":570,"description":"CONSUMERS BANCORP INC.","price":15.9,"valueUsd":9063},{"settlementDate":"2020-10-05","cusip":"210509105","symbol":"CBKM","quantity":570,"description":"CONSUMERS BANCORP INC.","price":15.5,"valueUsd":8835},{"settlementDate":"2020-10-06","cusip":"210509105","symbol":"CBKM","quantity":570,"description":"CONSUMERS BANCORP INC.","price":15.5,"valueUsd":8835},{"settlementDate":"2020-10-07","cusip":"210509105","symbol":"CBKM","quantity":570,"description":"CONSUMERS BANCORP INC.","price":15.5,"valueUsd":8835},{"settlementDate":"2020-10-08","cusip":"210509105","symbol":"CBKM","quantity":570,"description":"CONSUMERS BANCORP INC.","price":15.55,"valueUsd":8863.5},{"settlementDate":"2020-10-09","cusip":"210509105","symbol":"CBKM","quantity":470,"description":"CONSUMERS BANCORP INC.","price":15.55,"valueUsd":7308.5},{"settlementDate":"2020-10-13","cusip":"210509105","symbol":"CBKM","quantity":470,"description":"CONSUMERS BANCORP INC.","price":15.61,"valueUsd":7336.7},{"settlementDate":"2020-10-14","cusip":"210509105","symbol":"CBKM","quantity":125,"description":"CONSUMERS BANCORP INC.","price":15.75,"valueUsd":1968.75},{"settlementDate":"2020-10-22","cusip":"210509105","symbol":"CBKM","quantity":18,"description":"CONSUMERS BANCORP INC.","price":15.75,"valueUsd":283.5},{"settlementDate":"2020-10-23","cusip":"210509105","symbol":"CBKM","quantity":18,"description":"CONSUMERS BANCORP INC.","price":15.86,"valueUsd":285.48},{"settlementDate":"2020-10-26","cusip":"210509105","symbol":"CBKM","quantity":18,"description":"CONSUMERS BANCORP INC.","price":15.95,"valueUsd":287.1},{"settlementDate":"2020-10-27","cusip":"210509105","symbol":"CBKM","quantity":70,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":1137.5},{"settlementDate":"2020-10-28","cusip":"210509105","symbol":"CBKM","quantity":70,"description":"CONSUMERS BANCORP INC.","price":16.25,"valueUsd":1137.5},{"settlementDate":"2020-10-29","cusip":"210509105","symbol":"CBKM","quantity":88,"description":"CONSUMERS BANCORP INC.","price":16.35,"valueUsd":1438.8},{"settlementDate":"2020-11-02","cusip":"210509105","symbol":"CBKM","quantity":89,"description":"CONSUMERS BANCORP INC.","price":16.02,"valueUsd":1425.78},{"settlementDate":"2020-11-03","cusip":"210509105","symbol":"CBKM","quantity":89,"description":"CONSUMERS BANCORP INC.","price":16.02,"valueUsd":1425.78},{"settlementDate":"2020-11-04","cusip":"210509105","symbol":"CBKM","quantity":89,"description":"CONSUMERS BANCORP INC.","price":16.35,"valueUsd":1455.15},{"settlementDate":"2020-11-05","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.35,"valueUsd":1635},{"settlementDate":"2020-11-06","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.35,"valueUsd":1635},{"settlementDate":"2020-11-09","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":16.99,"valueUsd":1699},{"settlementDate":"2020-11-10","cusip":"210509105","symbol":"CBKM","quantity":9,"description":"CONSUMERS BANCORP INC.","price":16.67,"valueUsd":150.03},{"settlementDate":"2020-11-12","cusip":"210509105","symbol":"CBKM","quantity":109,"description":"CONSUMERS BANCORP INC.","price":16.75,"valueUsd":1825.75},{"settlementDate":"2020-11-13","cusip":"210509105","symbol":"CBKM","quantity":84,"description":"CONSUMERS BANCORP INC.","price":16.75,"valueUsd":1407},{"settlementDate":"2020-11-16","cusip":"210509105","symbol":"CBKM","quantity":45,"description":"CONSUMERS BANCORP INC.","price":17,"valueUsd":765},{"settlementDate":"2020-11-18","cusip":"210509105","symbol":"CBKM","quantity":55,"description":"CONSUMERS BANCORP INC.","price":17.27,"valueUsd":949.85},{"settlementDate":"2020-11-19","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":17.3,"valueUsd":1730},{"settlementDate":"2020-11-20","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":17.3,"valueUsd":1730},{"settlementDate":"2020-11-23","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":1750},{"settlementDate":"2020-12-08","cusip":"210509105","symbol":"CBKM","quantity":180,"description":"CONSUMERS BANCORP INC.","price":18.5,"valueUsd":3330},{"settlementDate":"2020-12-09","cusip":"210509105","symbol":"CBKM","quantity":180,"description":"CONSUMERS BANCORP INC.","price":18.5,"valueUsd":3330},{"settlementDate":"2020-12-10","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.57,"valueUsd":1857},{"settlementDate":"2020-12-17","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.5,"valueUsd":1950},{"settlementDate":"2020-12-18","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.07,"valueUsd":1907},{"settlementDate":"2020-12-21","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.5,"valueUsd":1950},{"settlementDate":"2021-03-04","cusip":"210509105","symbol":"CBKM","quantity":173,"description":"CONSUMERS BANCORP INC.","price":19.8,"valueUsd":3425.4},{"settlementDate":"2021-03-05","cusip":"210509105","symbol":"CBKM","quantity":73,"description":"CONSUMERS BANCORP INC.","price":19.48,"valueUsd":1422.04},{"settlementDate":"2021-03-08","cusip":"210509105","symbol":"CBKM","quantity":73,"description":"CONSUMERS BANCORP INC.","price":19.62,"valueUsd":1432.26},{"settlementDate":"2021-05-13","cusip":"210509105","symbol":"CBKM","quantity":110,"description":"CONSUMERS BANCORP INC.","price":19.6,"valueUsd":2156},{"settlementDate":"2021-05-14","cusip":"210509105","symbol":"CBKM","quantity":110,"description":"CONSUMERS BANCORP INC.","price":19.6,"valueUsd":2156},{"settlementDate":"2021-07-22","cusip":"210509105","symbol":"CBKM","quantity":300,"description":"CONSUMERS BANCORP INC.","price":19.47,"valueUsd":5841},{"settlementDate":"2021-07-28","cusip":"210509105","symbol":"CBKM","quantity":49,"description":"CONSUMERS BANCORP INC.","price":19.47,"valueUsd":954.03},{"settlementDate":"2021-08-18","cusip":"210509105","symbol":"CBKM","quantity":18,"description":"CONSUMERS BANCORP INC.","price":19.4,"valueUsd":349.2},{"settlementDate":"2021-08-19","cusip":"210509105","symbol":"CBKM","quantity":30,"description":"CONSUMERS BANCORP INC.","price":19.5,"valueUsd":585},{"settlementDate":"2021-08-20","cusip":"210509105","symbol":"CBKM","quantity":230,"description":"CONSUMERS BANCORP INC.","price":19.5,"valueUsd":4485},{"settlementDate":"2021-08-23","cusip":"210509105","symbol":"CBKM","quantity":230,"description":"CONSUMERS BANCORP INC.","price":19.21,"valueUsd":4418.3},{"settlementDate":"2021-08-24","cusip":"210509105","symbol":"CBKM","quantity":91,"description":"CONSUMERS BANCORP INC.","price":19.21,"valueUsd":1748.11},{"settlementDate":"2021-08-30","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":20,"valueUsd":20},{"settlementDate":"2021-08-31","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":20,"valueUsd":20},{"settlementDate":"2021-09-01","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":20,"valueUsd":20},{"settlementDate":"2021-09-20","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":21,"valueUsd":2100},{"settlementDate":"2021-09-23","cusip":"210509105","symbol":"CBKM","quantity":4,"description":"CONSUMERS BANCORP INC.","price":21,"valueUsd":84},{"settlementDate":"2021-09-24","cusip":"210509105","symbol":"CBKM","quantity":3,"description":"CONSUMERS BANCORP INC.","price":21,"valueUsd":63},{"settlementDate":"2021-12-22","cusip":"210509105","symbol":"CBKM","quantity":8,"description":"CONSUMERS BANCORP INC.","price":22.05,"valueUsd":176.4},{"settlementDate":"2021-12-23","cusip":"210509105","symbol":"CBKM","quantity":8,"description":"CONSUMERS BANCORP INC.","price":22.05,"valueUsd":176.4},{"settlementDate":"2022-06-09","cusip":"210509105","symbol":"CBKM","quantity":1162,"description":"CONSUMERS BANCORP INC.","price":19.75,"valueUsd":22949.5},{"settlementDate":"2022-08-18","cusip":"210509105","symbol":"CBKM","quantity":131,"description":"CONSUMERS BANCORP INC.","price":19.6,"valueUsd":2567.6},{"settlementDate":"2022-08-19","cusip":"210509105","symbol":"CBKM","quantity":131,"description":"CONSUMERS BANCORP INC.","price":21,"valueUsd":2751},{"settlementDate":"2022-08-22","cusip":"210509105","symbol":"CBKM","quantity":175,"description":"CONSUMERS BANCORP INC.","price":21,"valueUsd":3675},{"settlementDate":"2022-08-23","cusip":"210509105","symbol":"CBKM","quantity":131,"description":"CONSUMERS BANCORP INC.","price":20,"valueUsd":2620},{"settlementDate":"2022-09-15","cusip":"210509105","symbol":"CBKM","quantity":3,"description":"CONSUMERS BANCORP INC.","price":20.44,"valueUsd":61.32},{"settlementDate":"2022-09-16","cusip":"210509105","symbol":"CBKM","quantity":3,"description":"CONSUMERS BANCORP INC.","price":20.5,"valueUsd":61.5},{"settlementDate":"2022-09-19","cusip":"210509105","symbol":"CBKM","quantity":40,"description":"CONSUMERS BANCORP INC.","price":20.4,"valueUsd":816},{"settlementDate":"2022-11-16","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.25,"valueUsd":1825},{"settlementDate":"2022-11-17","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.25,"valueUsd":1825},{"settlementDate":"2022-11-18","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.25,"valueUsd":1825},{"settlementDate":"2022-12-13","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.7,"valueUsd":1870},{"settlementDate":"2022-12-16","cusip":"210509105","symbol":"CBKM","quantity":164,"description":"CONSUMERS BANCORP INC.","price":18.9,"valueUsd":3099.6},{"settlementDate":"2022-12-20","cusip":"210509105","symbol":"CBKM","quantity":175,"description":"CONSUMERS BANCORP INC.","price":19.48,"valueUsd":3409},{"settlementDate":"2022-12-21","cusip":"210509105","symbol":"CBKM","quantity":175,"description":"CONSUMERS BANCORP INC.","price":19.48,"valueUsd":3409},{"settlementDate":"2022-12-22","cusip":"210509105","symbol":"CBKM","quantity":175,"description":"CONSUMERS BANCORP INC.","price":19.7,"valueUsd":3447.5},{"settlementDate":"2023-01-04","cusip":"210509105","symbol":"CBKM","quantity":15,"description":"CONSUMERS BANCORP INC.","price":20.45,"valueUsd":306.75},{"settlementDate":"2023-01-24","cusip":"210509105","symbol":"CBKM","quantity":91,"description":"CONSUMERS BANCORP INC.","price":19,"valueUsd":1729},{"settlementDate":"2023-01-25","cusip":"210509105","symbol":"CBKM","quantity":91,"description":"CONSUMERS BANCORP INC.","price":18.97,"valueUsd":1726.27},{"settlementDate":"2023-01-27","cusip":"210509105","symbol":"CBKM","quantity":60,"description":"CONSUMERS BANCORP INC.","price":19.5,"valueUsd":1170},{"settlementDate":"2023-03-02","cusip":"210509105","symbol":"CBKM","quantity":511,"description":"CONSUMERS BANCORP INC.","price":20,"valueUsd":10220},{"settlementDate":"2023-03-03","cusip":"210509105","symbol":"CBKM","quantity":118,"description":"CONSUMERS BANCORP INC.","price":20.1,"valueUsd":2371.8},{"settlementDate":"2023-03-14","cusip":"210509105","symbol":"CBKM","quantity":378,"description":"CONSUMERS BANCORP INC.","price":18,"valueUsd":6804},{"settlementDate":"2023-03-20","cusip":"210509105","symbol":"CBKM","quantity":75,"description":"CONSUMERS BANCORP INC.","price":18.3,"valueUsd":1372.5},{"settlementDate":"2023-06-15","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":17.55,"valueUsd":1755},{"settlementDate":"2023-06-16","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":18.3,"valueUsd":1830},{"settlementDate":"2023-08-02","cusip":"210509105","symbol":"CBKM","quantity":5,"description":"CONSUMERS BANCORP INC.","price":18.05,"valueUsd":90.25},{"settlementDate":"2023-08-03","cusip":"210509105","symbol":"CBKM","quantity":5,"description":"CONSUMERS BANCORP INC.","price":17.75,"valueUsd":88.75},{"settlementDate":"2023-09-28","cusip":"210509105","symbol":"CBKM","quantity":30,"description":"CONSUMERS BANCORP INC.","price":16.9,"valueUsd":507},{"settlementDate":"2023-10-23","cusip":"210509105","symbol":"CBKM","quantity":61,"description":"CONSUMERS BANCORP INC.","price":15.5,"valueUsd":945.5},{"settlementDate":"2023-11-06","cusip":"210509105","symbol":"CBKM","quantity":45,"description":"CONSUMERS BANCORP INC.","price":16.45,"valueUsd":740.25},{"settlementDate":"2023-11-09","cusip":"210509105","symbol":"CBKM","quantity":3,"description":"CONSUMERS BANCORP INC.","price":17.25,"valueUsd":51.75},{"settlementDate":"2023-11-30","cusip":"210509105","symbol":"CBKM","quantity":600,"description":"CONSUMERS BANCORP INC.","price":16.7,"valueUsd":10020},{"settlementDate":"2023-12-11","cusip":"210509105","symbol":"CBKM","quantity":76,"description":"CONSUMERS BANCORP INC.","price":16.7,"valueUsd":1269.2},{"settlementDate":"2023-12-12","cusip":"210509105","symbol":"CBKM","quantity":208,"description":"CONSUMERS BANCORP INC.","price":16.7,"valueUsd":3473.6},{"settlementDate":"2023-12-13","cusip":"210509105","symbol":"CBKM","quantity":41,"description":"CONSUMERS BANCORP INC.","price":16.9,"valueUsd":692.9},{"settlementDate":"2023-12-15","cusip":"210509105","symbol":"CBKM","quantity":741,"description":"CONSUMERS BANCORP INC.","price":16.5,"valueUsd":12226.5},{"settlementDate":"2023-12-18","cusip":"210509105","symbol":"CBKM","quantity":359,"description":"CONSUMERS BANCORP INC.","price":17.15,"valueUsd":6156.85},{"settlementDate":"2023-12-19","cusip":"210509105","symbol":"CBKM","quantity":762,"description":"CONSUMERS BANCORP INC.","price":17.3,"valueUsd":13182.6},{"settlementDate":"2023-12-22","cusip":"210509105","symbol":"CBKM","quantity":36,"description":"CONSUMERS BANCORP INC.","price":17.5,"valueUsd":630},{"settlementDate":"2024-01-03","cusip":"210509105","symbol":"CBKM","quantity":24,"description":"CONSUMERS BANCORP INC.","price":17.65,"valueUsd":423.6},{"settlementDate":"2024-02-15","cusip":"210509105","symbol":"CBKM","quantity":32,"description":"CONSUMERS BANCORP INC.","price":16.75,"valueUsd":536},{"settlementDate":"2024-03-15","cusip":"210509105","symbol":"CBKM","quantity":29,"description":"CONSUMERS BANCORP INC.","price":16.53,"valueUsd":479.37},{"settlementDate":"2024-04-22","cusip":"210509105","symbol":"CBKM","quantity":49,"description":"CONSUMERS BANCORP INC.","price":16,"valueUsd":784},{"settlementDate":"2024-06-20","cusip":"210509105","symbol":"CBKM","quantity":48,"description":"CONSUMERS BANCORP INC.","price":16.2,"valueUsd":777.6},{"settlementDate":"2024-06-21","cusip":"210509105","symbol":"CBKM","quantity":148,"description":"CONSUMERS BANCORP INC.","price":16.15,"valueUsd":2390.2},{"settlementDate":"2024-07-02","cusip":"210509105","symbol":"CBKM","quantity":78,"description":"CONSUMERS BANCORP INC.","price":16.4,"valueUsd":1279.2},{"settlementDate":"2024-07-03","cusip":"210509105","symbol":"CBKM","quantity":73,"description":"CONSUMERS BANCORP INC.","price":16.4,"valueUsd":1197.2},{"settlementDate":"2024-07-26","cusip":"210509105","symbol":"CBKM","quantity":66,"description":"CONSUMERS BANCORP INC.","price":17,"valueUsd":1122},{"settlementDate":"2024-07-30","cusip":"210509105","symbol":"CBKM","quantity":158,"description":"CONSUMERS BANCORP INC.","price":16.3,"valueUsd":2575.4},{"settlementDate":"2024-07-31","cusip":"210509105","symbol":"CBKM","quantity":158,"description":"CONSUMERS BANCORP INC.","price":16.3,"valueUsd":2575.4},{"settlementDate":"2024-08-09","cusip":"210509105","symbol":"CBKM","quantity":478,"description":"CONSUMERS BANCORP INC.","price":17.13,"valueUsd":8188.14},{"settlementDate":"2024-08-12","cusip":"210509105","symbol":"CBKM","quantity":511,"description":"CONSUMERS BANCORP INC.","price":17.25,"valueUsd":8814.75},{"settlementDate":"2024-10-17","cusip":"210509105","symbol":"CBKM","quantity":611,"description":"CONSUMERS BANCORP INC.","price":17.98,"valueUsd":10985.78},{"settlementDate":"2024-10-18","cusip":"210509105","symbol":"CBKM","quantity":415,"description":"CONSUMERS BANCORP INC.","price":18.2,"valueUsd":7553},{"settlementDate":"2025-02-19","cusip":"210509105","symbol":"CBKM","quantity":110,"description":"CONSUMERS BANCORP INC.","price":19.58,"valueUsd":2153.8},{"settlementDate":"2025-02-20","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":19.6,"valueUsd":1960},{"settlementDate":"2025-09-22","cusip":"210509105","symbol":"CBKM","quantity":36,"description":"CONSUMERS BANCORP INC.","price":23,"valueUsd":828},{"settlementDate":"2025-09-30","cusip":"210509105","symbol":"CBKM","quantity":15,"description":"CONSUMERS BANCORP INC.","price":23.8,"valueUsd":357},{"settlementDate":"2025-12-30","cusip":"210509105","symbol":"CBKM","quantity":244,"description":"CONSUMERS BANCORP INC.","price":24.5,"valueUsd":5978},{"settlementDate":"2026-03-17","cusip":"210509105","symbol":"CBKM","quantity":1,"description":"CONSUMERS BANCORP INC.","price":25.9,"valueUsd":25.9},{"settlementDate":"2026-04-21","cusip":"210509105","symbol":"CBKM","quantity":179,"description":"CONSUMERS BANCORP INC.","price":26.18,"valueUsd":4686.22},{"settlementDate":"2026-04-28","cusip":"210509105","symbol":"CBKM","quantity":300,"description":"CONSUMERS BANCORP INC.","price":26.87,"valueUsd":8061},{"settlementDate":"2026-08-17","cusip":"210509105","symbol":"CBKM","quantity":100,"description":"CONSUMERS BANCORP INC.","price":31.62,"valueUsd":3162}],"updatedAt":"2026-09-19T04:17:12.774Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}