{"data":[{"settlementDate":"2026-05-14","cusip":"124830878","symbol":"CBL","quantity":69,"description":"CBL & ASSOC PPTYS INC COM PAR","price":45.79,"valueUsd":3159.51,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-05-26","cusip":"124830878","symbol":"CBL","quantity":708,"description":"CBL & ASSOC PPTYS INC COM PAR","price":47.23,"valueUsd":33438.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-06-11","cusip":"124830878","symbol":"CBL","quantity":43,"description":"CBL & ASSOC PPTYS INC COM PAR","price":50.07,"valueUsd":2153.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-06-17","cusip":"124830878","symbol":"CBL","quantity":1,"description":"CBL & ASSOC PPTYS INC COM PAR","price":48.14,"valueUsd":48.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-07-06","cusip":"124830878","symbol":"CBL","quantity":2700,"description":"CBL & ASSOC PPTYS INC COM PAR","price":52.63,"valueUsd":142101,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-07-16","cusip":"124830878","symbol":"CBL","quantity":61,"description":"CBL & ASSOC PPTYS INC COM PAR","price":53.08,"valueUsd":3237.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-07-17","cusip":"124830878","symbol":"CBL","quantity":5025,"description":"CBL & ASSOC PPTYS INC COM PAR","price":54.22,"valueUsd":272455.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-07-27","cusip":"124830878","symbol":"CBL","quantity":250,"description":"CBL & ASSOC PPTYS INC COM PAR","price":57.57,"valueUsd":14392.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-08-20","cusip":"124830878","symbol":"CBL","quantity":43,"description":"CBL & ASSOC PPTYS INC COM PAR","price":57,"valueUsd":2451,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-08-27","cusip":"124830878","symbol":"CBL","quantity":318,"description":"CBL & ASSOC PPTYS INC COM PAR","price":55.1,"valueUsd":17521.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-09-08","cusip":"124830878","symbol":"CBL","quantity":439,"description":"CBL & ASSOC PPTYS INC COM PAR","price":54.98,"valueUsd":24136.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"},{"settlementDate":"2026-10-01","cusip":"124830878","symbol":"CBL","quantity":54,"description":"CBL & ASSOC PPTYS INC COM PAR","price":53.36,"valueUsd":2881.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cbl"}],"updatedAt":"2026-11-04T08:29:11.330Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cbl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}