{"data":[{"settlementDate":"2020-05-18","cusip":"12503M108","symbol":"CBOE","quantity":1000,"description":"CBOE GLOBAL MARKETS INC COM","price":99.88,"valueUsd":99880},{"settlementDate":"2020-05-19","cusip":"12503M108","symbol":"CBOE","quantity":2500,"description":"CBOE GLOBAL MARKETS INC COM","price":102.76,"valueUsd":256900},{"settlementDate":"2020-05-21","cusip":"12503M108","symbol":"CBOE","quantity":1448,"description":"CBOE GLOBAL MARKETS INC COM","price":100.49,"valueUsd":145509.52},{"settlementDate":"2020-05-27","cusip":"12503M108","symbol":"CBOE","quantity":397,"description":"CBOE GLOBAL MARKETS INC COM","price":101.42,"valueUsd":40263.74},{"settlementDate":"2020-05-29","cusip":"12503M108","symbol":"CBOE","quantity":716,"description":"CBOE GLOBAL MARKETS INC COM","price":102.63,"valueUsd":73483.08},{"settlementDate":"2020-06-02","cusip":"12503M108","symbol":"CBOE","quantity":294,"description":"CBOE GLOBAL MARKETS INC COM","price":105.08,"valueUsd":30893.52},{"settlementDate":"2020-06-09","cusip":"12503M108","symbol":"CBOE","quantity":1293,"description":"CBOE GLOBAL MARKETS INC COM","price":103.43,"valueUsd":133734.99},{"settlementDate":"2020-06-24","cusip":"12503M108","symbol":"CBOE","quantity":109,"description":"CBOE GLOBAL MARKETS INC COM","price":95.76,"valueUsd":10437.84},{"settlementDate":"2020-06-25","cusip":"12503M108","symbol":"CBOE","quantity":1322,"description":"CBOE GLOBAL MARKETS INC COM","price":93.76,"valueUsd":123950.72},{"settlementDate":"2020-06-26","cusip":"12503M108","symbol":"CBOE","quantity":836,"description":"CBOE GLOBAL MARKETS INC COM","price":95.09,"valueUsd":79495.24},{"settlementDate":"2020-06-30","cusip":"12503M108","symbol":"CBOE","quantity":297,"description":"CBOE GLOBAL MARKETS INC COM","price":92.81,"valueUsd":27564.57},{"settlementDate":"2020-07-02","cusip":"12503M108","symbol":"CBOE","quantity":12,"description":"CBOE GLOBAL MARKETS INC COM","price":96.46,"valueUsd":1157.52},{"settlementDate":"2020-07-10","cusip":"12503M108","symbol":"CBOE","quantity":6882,"description":"CBOE GLOBAL MARKETS INC COM","price":90.19,"valueUsd":620687.58},{"settlementDate":"2020-07-17","cusip":"12503M108","symbol":"CBOE","quantity":43447,"description":"CBOE GLOBAL MARKETS INC COM","price":92.91,"valueUsd":4036660.77},{"settlementDate":"2020-07-24","cusip":"12503M108","symbol":"CBOE","quantity":6,"description":"CBOE GLOBAL MARKETS INC COM","price":91.21,"valueUsd":547.26},{"settlementDate":"2020-08-07","cusip":"12503M108","symbol":"CBOE","quantity":550,"description":"CBOE GLOBAL MARKETS INC COM","price":85,"valueUsd":46750},{"settlementDate":"2020-08-13","cusip":"12503M108","symbol":"CBOE","quantity":165,"description":"CBOE GLOBAL MARKETS INC COM","price":86.82,"valueUsd":14325.3},{"settlementDate":"2020-08-14","cusip":"12503M108","symbol":"CBOE","quantity":275,"description":"CBOE GLOBAL MARKETS INC COM","price":86.24,"valueUsd":23716},{"settlementDate":"2020-08-17","cusip":"12503M108","symbol":"CBOE","quantity":29,"description":"CBOE GLOBAL MARKETS INC COM","price":88.26,"valueUsd":2559.54},{"settlementDate":"2020-08-19","cusip":"12503M108","symbol":"CBOE","quantity":963,"description":"CBOE GLOBAL MARKETS INC COM","price":90.18,"valueUsd":86843.34},{"settlementDate":"2020-08-27","cusip":"12503M108","symbol":"CBOE","quantity":8,"description":"CBOE GLOBAL MARKETS INC COM","price":91.23,"valueUsd":729.84},{"settlementDate":"2020-08-28","cusip":"12503M108","symbol":"CBOE","quantity":719,"description":"CBOE GLOBAL MARKETS INC COM","price":92.41,"valueUsd":66442.79},{"settlementDate":"2020-09-01","cusip":"12503M108","symbol":"CBOE","quantity":652,"description":"CBOE GLOBAL MARKETS INC COM","price":91.79,"valueUsd":59847.08},{"settlementDate":"2020-09-11","cusip":"12503M108","symbol":"CBOE","quantity":163,"description":"CBOE GLOBAL MARKETS INC COM","price":87.09,"valueUsd":14195.67},{"settlementDate":"2020-09-17","cusip":"12503M108","symbol":"CBOE","quantity":251,"description":"CBOE GLOBAL MARKETS INC COM","price":90.56,"valueUsd":22730.56},{"settlementDate":"2020-09-24","cusip":"12503M108","symbol":"CBOE","quantity":100,"description":"CBOE GLOBAL MARKETS INC COM","price":89.07,"valueUsd":8907},{"settlementDate":"2020-09-28","cusip":"12503M108","symbol":"CBOE","quantity":368,"description":"CBOE GLOBAL MARKETS INC COM","price":89.7,"valueUsd":33009.6},{"settlementDate":"2020-10-01","cusip":"12503M108","symbol":"CBOE","quantity":1472,"description":"CBOE GLOBAL MARKETS INC COM","price":87.74,"valueUsd":129153.28},{"settlementDate":"2020-10-09","cusip":"12503M108","symbol":"CBOE","quantity":505,"description":"CBOE GLOBAL MARKETS INC COM","price":85.03,"valueUsd":42940.15},{"settlementDate":"2020-10-14","cusip":"12503M108","symbol":"CBOE","quantity":399,"description":"CBOE GLOBAL MARKETS INC COM","price":84.21,"valueUsd":33599.79},{"settlementDate":"2020-10-15","cusip":"12503M108","symbol":"CBOE","quantity":198,"description":"CBOE GLOBAL MARKETS INC COM","price":84.58,"valueUsd":16746.84},{"settlementDate":"2020-10-23","cusip":"12503M108","symbol":"CBOE","quantity":25252,"description":"CBOE GLOBAL MARKETS INC COM","price":80.74,"valueUsd":2038846.48},{"settlementDate":"2020-10-28","cusip":"12503M108","symbol":"CBOE","quantity":3,"description":"CBOE GLOBAL MARKETS INC COM","price":81.3,"valueUsd":243.9},{"settlementDate":"2020-10-30","cusip":"12503M108","symbol":"CBOE","quantity":26,"description":"CBOE GLOBAL MARKETS INC COM","price":79.22,"valueUsd":2059.72},{"settlementDate":"2020-11-02","cusip":"12503M108","symbol":"CBOE","quantity":35,"description":"CBOE GLOBAL MARKETS INC COM","price":81.29,"valueUsd":2845.15},{"settlementDate":"2020-11-03","cusip":"12503M108","symbol":"CBOE","quantity":82,"description":"CBOE GLOBAL MARKETS INC COM","price":83.37,"valueUsd":6836.34},{"settlementDate":"2020-11-06","cusip":"12503M108","symbol":"CBOE","quantity":102,"description":"CBOE GLOBAL MARKETS INC COM","price":83.05,"valueUsd":8471.1},{"settlementDate":"2020-11-17","cusip":"12503M108","symbol":"CBOE","quantity":10330,"description":"CBOE GLOBAL MARKETS INC COM","price":88.23,"valueUsd":911415.9},{"settlementDate":"2020-11-18","cusip":"12503M108","symbol":"CBOE","quantity":9330,"description":"CBOE GLOBAL MARKETS INC COM","price":86.8,"valueUsd":809844},{"settlementDate":"2020-11-19","cusip":"12503M108","symbol":"CBOE","quantity":18660,"description":"CBOE GLOBAL MARKETS INC COM","price":88.66,"valueUsd":1654395.6},{"settlementDate":"2020-11-20","cusip":"12503M108","symbol":"CBOE","quantity":374,"description":"CBOE GLOBAL MARKETS INC COM","price":89.91,"valueUsd":33626.34},{"settlementDate":"2020-11-23","cusip":"12503M108","symbol":"CBOE","quantity":92,"description":"CBOE GLOBAL MARKETS INC COM","price":89.94,"valueUsd":8274.48},{"settlementDate":"2020-11-24","cusip":"12503M108","symbol":"CBOE","quantity":22134,"description":"CBOE GLOBAL MARKETS INC COM","price":92.59,"valueUsd":2049387.06},{"settlementDate":"2020-11-25","cusip":"12503M108","symbol":"CBOE","quantity":2783,"description":"CBOE GLOBAL MARKETS INC COM","price":92.02,"valueUsd":256091.66},{"settlementDate":"2020-11-27","cusip":"12503M108","symbol":"CBOE","quantity":1114,"description":"CBOE GLOBAL MARKETS INC COM","price":91.81,"valueUsd":102276.34},{"settlementDate":"2020-11-30","cusip":"12503M108","symbol":"CBOE","quantity":342,"description":"CBOE GLOBAL MARKETS INC COM","price":91.71,"valueUsd":31364.82},{"settlementDate":"2020-12-15","cusip":"12503M108","symbol":"CBOE","quantity":4168,"description":"CBOE GLOBAL MARKETS INC COM","price":88.25,"valueUsd":367826},{"settlementDate":"2020-12-16","cusip":"12503M108","symbol":"CBOE","quantity":4798,"description":"CBOE GLOBAL MARKETS INC COM","price":90.78,"valueUsd":435562.44},{"settlementDate":"2020-12-17","cusip":"12503M108","symbol":"CBOE","quantity":1243,"description":"CBOE GLOBAL MARKETS INC COM","price":90.43,"valueUsd":112404.49},{"settlementDate":"2020-12-24","cusip":"12503M108","symbol":"CBOE","quantity":216,"description":"CBOE GLOBAL MARKETS INC COM","price":91.1,"valueUsd":19677.6},{"settlementDate":"2020-12-29","cusip":"12503M108","symbol":"CBOE","quantity":138,"description":"CBOE GLOBAL MARKETS INC COM","price":93.3,"valueUsd":12875.4},{"settlementDate":"2020-12-31","cusip":"12503M108","symbol":"CBOE","quantity":69,"description":"CBOE GLOBAL MARKETS INC COM","price":92.62,"valueUsd":6390.78},{"settlementDate":"2021-01-06","cusip":"12503M108","symbol":"CBOE","quantity":344,"description":"CBOE GLOBAL MARKETS INC COM","price":92.55,"valueUsd":31837.2},{"settlementDate":"2021-01-07","cusip":"12503M108","symbol":"CBOE","quantity":947,"description":"CBOE GLOBAL MARKETS INC COM","price":95.47,"valueUsd":90410.09},{"settlementDate":"2021-01-11","cusip":"12503M108","symbol":"CBOE","quantity":2,"description":"CBOE GLOBAL MARKETS INC COM","price":98.81,"valueUsd":197.62},{"settlementDate":"2021-01-12","cusip":"12503M108","symbol":"CBOE","quantity":22,"description":"CBOE GLOBAL MARKETS INC COM","price":99.8,"valueUsd":2195.6},{"settlementDate":"2021-01-13","cusip":"12503M108","symbol":"CBOE","quantity":141,"description":"CBOE GLOBAL MARKETS INC COM","price":101.02,"valueUsd":14243.82},{"settlementDate":"2021-01-21","cusip":"12503M108","symbol":"CBOE","quantity":292,"description":"CBOE GLOBAL MARKETS INC COM","price":97.5,"valueUsd":28470},{"settlementDate":"2021-01-22","cusip":"12503M108","symbol":"CBOE","quantity":199,"description":"CBOE GLOBAL MARKETS INC COM","price":96.08,"valueUsd":19119.92},{"settlementDate":"2021-02-01","cusip":"12503M108","symbol":"CBOE","quantity":812,"description":"CBOE GLOBAL MARKETS INC COM","price":91.73,"valueUsd":74484.76},{"settlementDate":"2021-02-02","cusip":"12503M108","symbol":"CBOE","quantity":88,"description":"CBOE GLOBAL MARKETS INC COM","price":94.95,"valueUsd":8355.6},{"settlementDate":"2021-02-03","cusip":"12503M108","symbol":"CBOE","quantity":396,"description":"CBOE GLOBAL MARKETS INC COM","price":97.49,"valueUsd":38606.04},{"settlementDate":"2021-02-04","cusip":"12503M108","symbol":"CBOE","quantity":29,"description":"CBOE GLOBAL MARKETS INC COM","price":95.35,"valueUsd":2765.15},{"settlementDate":"2021-02-09","cusip":"12503M108","symbol":"CBOE","quantity":118,"description":"CBOE GLOBAL MARKETS INC COM","price":92.01,"valueUsd":10857.18},{"settlementDate":"2021-02-10","cusip":"12503M108","symbol":"CBOE","quantity":105,"description":"CBOE GLOBAL MARKETS INC COM","price":92.14,"valueUsd":9674.7},{"settlementDate":"2021-02-12","cusip":"12503M108","symbol":"CBOE","quantity":3890,"description":"CBOE GLOBAL MARKETS INC COM","price":88,"valueUsd":342320},{"settlementDate":"2021-02-17","cusip":"12503M108","symbol":"CBOE","quantity":44,"description":"CBOE GLOBAL MARKETS INC COM","price":96.84,"valueUsd":4260.96},{"settlementDate":"2021-02-19","cusip":"12503M108","symbol":"CBOE","quantity":707,"description":"CBOE GLOBAL MARKETS INC COM","price":99.59,"valueUsd":70410.13},{"settlementDate":"2021-02-22","cusip":"12503M108","symbol":"CBOE","quantity":62,"description":"CBOE GLOBAL MARKETS INC COM","price":96.22,"valueUsd":5965.64},{"settlementDate":"2021-02-25","cusip":"12503M108","symbol":"CBOE","quantity":58,"description":"CBOE GLOBAL MARKETS INC COM","price":100.38,"valueUsd":5822.04},{"settlementDate":"2021-03-02","cusip":"12503M108","symbol":"CBOE","quantity":990,"description":"CBOE GLOBAL MARKETS INC COM","price":100.32,"valueUsd":99316.8},{"settlementDate":"2021-03-08","cusip":"12503M108","symbol":"CBOE","quantity":577,"description":"CBOE GLOBAL MARKETS INC COM","price":104.64,"valueUsd":60377.28},{"settlementDate":"2021-03-16","cusip":"12503M108","symbol":"CBOE","quantity":100,"description":"CBOE GLOBAL MARKETS INC COM","price":104.8,"valueUsd":10480},{"settlementDate":"2021-03-23","cusip":"12503M108","symbol":"CBOE","quantity":118,"description":"CBOE GLOBAL MARKETS INC COM","price":100.99,"valueUsd":11916.82},{"settlementDate":"2021-04-05","cusip":"12503M108","symbol":"CBOE","quantity":1002,"description":"CBOE GLOBAL MARKETS INC COM","price":100.86,"valueUsd":101061.72},{"settlementDate":"2021-04-20","cusip":"12503M108","symbol":"CBOE","quantity":12852,"description":"CBOE GLOBAL MARKETS INC COM","price":103.7,"valueUsd":1332752.4},{"settlementDate":"2021-04-29","cusip":"12503M108","symbol":"CBOE","quantity":136,"description":"CBOE GLOBAL MARKETS INC COM","price":102.71,"valueUsd":13968.56},{"settlementDate":"2021-05-07","cusip":"12503M108","symbol":"CBOE","quantity":2227,"description":"CBOE GLOBAL MARKETS INC COM","price":107.24,"valueUsd":238823.48},{"settlementDate":"2021-05-11","cusip":"12503M108","symbol":"CBOE","quantity":3066,"description":"CBOE GLOBAL MARKETS INC COM","price":110.63,"valueUsd":339191.58},{"settlementDate":"2021-05-13","cusip":"12503M108","symbol":"CBOE","quantity":858,"description":"CBOE GLOBAL MARKETS INC COM","price":111.16,"valueUsd":95375.28},{"settlementDate":"2021-05-24","cusip":"12503M108","symbol":"CBOE","quantity":672,"description":"CBOE GLOBAL MARKETS INC COM","price":111.4,"valueUsd":74860.8},{"settlementDate":"2021-05-25","cusip":"12503M108","symbol":"CBOE","quantity":135,"description":"CBOE GLOBAL MARKETS INC COM","price":110.07,"valueUsd":14859.45},{"settlementDate":"2021-05-27","cusip":"12503M108","symbol":"CBOE","quantity":266,"description":"CBOE GLOBAL MARKETS INC COM","price":110.47,"valueUsd":29385.02},{"settlementDate":"2021-05-28","cusip":"12503M108","symbol":"CBOE","quantity":300,"description":"CBOE GLOBAL MARKETS INC COM","price":110.23,"valueUsd":33069},{"settlementDate":"2021-06-01","cusip":"12503M108","symbol":"CBOE","quantity":610,"description":"CBOE GLOBAL MARKETS INC COM","price":111.3,"valueUsd":67893},{"settlementDate":"2021-06-03","cusip":"12503M108","symbol":"CBOE","quantity":6750,"description":"CBOE GLOBAL MARKETS INC COM","price":112.88,"valueUsd":761940},{"settlementDate":"2021-06-04","cusip":"12503M108","symbol":"CBOE","quantity":32,"description":"CBOE GLOBAL MARKETS INC COM","price":112.2,"valueUsd":3590.4},{"settlementDate":"2021-06-07","cusip":"12503M108","symbol":"CBOE","quantity":21,"description":"CBOE GLOBAL MARKETS INC COM","price":111.95,"valueUsd":2350.95},{"settlementDate":"2021-06-11","cusip":"12503M108","symbol":"CBOE","quantity":123,"description":"CBOE GLOBAL MARKETS INC COM","price":113.42,"valueUsd":13950.66},{"settlementDate":"2021-06-16","cusip":"12503M108","symbol":"CBOE","quantity":625,"description":"CBOE GLOBAL MARKETS INC COM","price":114.57,"valueUsd":71606.25},{"settlementDate":"2021-06-24","cusip":"12503M108","symbol":"CBOE","quantity":55,"description":"CBOE GLOBAL MARKETS INC COM","price":118.69,"valueUsd":6527.95},{"settlementDate":"2021-06-28","cusip":"12503M108","symbol":"CBOE","quantity":289,"description":"CBOE GLOBAL MARKETS INC COM","price":121.77,"valueUsd":35191.53},{"settlementDate":"2021-06-29","cusip":"12503M108","symbol":"CBOE","quantity":7500,"description":"CBOE GLOBAL MARKETS INC COM","price":119.4,"valueUsd":895500},{"settlementDate":"2021-07-01","cusip":"12503M108","symbol":"CBOE","quantity":9788,"description":"CBOE GLOBAL MARKETS INC COM","price":119.05,"valueUsd":1165261.4},{"settlementDate":"2021-07-08","cusip":"12503M108","symbol":"CBOE","quantity":855,"description":"CBOE GLOBAL MARKETS INC COM","price":117.22,"valueUsd":100223.1},{"settlementDate":"2021-07-12","cusip":"12503M108","symbol":"CBOE","quantity":516,"description":"CBOE GLOBAL MARKETS INC COM","price":118.79,"valueUsd":61295.64},{"settlementDate":"2021-07-13","cusip":"12503M108","symbol":"CBOE","quantity":81,"description":"CBOE GLOBAL MARKETS INC COM","price":118.24,"valueUsd":9577.44},{"settlementDate":"2021-07-14","cusip":"12503M108","symbol":"CBOE","quantity":118,"description":"CBOE GLOBAL MARKETS INC COM","price":116.36,"valueUsd":13730.48},{"settlementDate":"2021-07-19","cusip":"12503M108","symbol":"CBOE","quantity":1722,"description":"CBOE GLOBAL MARKETS INC COM","price":116.63,"valueUsd":200836.86},{"settlementDate":"2021-07-27","cusip":"12503M108","symbol":"CBOE","quantity":7,"description":"CBOE GLOBAL MARKETS INC COM","price":118.02,"valueUsd":826.14},{"settlementDate":"2021-08-04","cusip":"12503M108","symbol":"CBOE","quantity":18,"description":"CBOE GLOBAL MARKETS INC COM","price":122.43,"valueUsd":2203.74},{"settlementDate":"2021-08-06","cusip":"12503M108","symbol":"CBOE","quantity":119,"description":"CBOE GLOBAL MARKETS INC COM","price":121,"valueUsd":14399},{"settlementDate":"2021-08-09","cusip":"12503M108","symbol":"CBOE","quantity":6,"description":"CBOE GLOBAL MARKETS INC COM","price":122.83,"valueUsd":736.98},{"settlementDate":"2021-08-12","cusip":"12503M108","symbol":"CBOE","quantity":57,"description":"CBOE GLOBAL MARKETS INC COM","price":124.96,"valueUsd":7122.72},{"settlementDate":"2021-08-17","cusip":"12503M108","symbol":"CBOE","quantity":1096,"description":"CBOE GLOBAL MARKETS INC COM","price":125.75,"valueUsd":137822},{"settlementDate":"2021-08-20","cusip":"12503M108","symbol":"CBOE","quantity":109827,"description":"CBOE GLOBAL MARKETS INC COM","price":127.62,"valueUsd":14016121.74},{"settlementDate":"2021-08-24","cusip":"12503M108","symbol":"CBOE","quantity":11304,"description":"CBOE GLOBAL MARKETS INC COM","price":126.36,"valueUsd":1428373.44},{"settlementDate":"2021-08-25","cusip":"12503M108","symbol":"CBOE","quantity":5613,"description":"CBOE GLOBAL MARKETS INC COM","price":125.6,"valueUsd":704992.8},{"settlementDate":"2021-08-27","cusip":"12503M108","symbol":"CBOE","quantity":1401,"description":"CBOE GLOBAL MARKETS INC COM","price":125.1,"valueUsd":175265.1},{"settlementDate":"2021-09-02","cusip":"12503M108","symbol":"CBOE","quantity":330,"description":"CBOE GLOBAL MARKETS INC COM","price":127.29,"valueUsd":42005.7},{"settlementDate":"2021-09-08","cusip":"12503M108","symbol":"CBOE","quantity":150,"description":"CBOE GLOBAL MARKETS INC COM","price":123.39,"valueUsd":18508.5},{"settlementDate":"2021-09-15","cusip":"12503M108","symbol":"CBOE","quantity":239,"description":"CBOE GLOBAL MARKETS INC COM","price":124.23,"valueUsd":29690.97},{"settlementDate":"2021-09-28","cusip":"12503M108","symbol":"CBOE","quantity":445,"description":"CBOE GLOBAL MARKETS INC COM","price":123.6,"valueUsd":55002},{"settlementDate":"2021-09-30","cusip":"12503M108","symbol":"CBOE","quantity":56,"description":"CBOE GLOBAL MARKETS INC COM","price":125.18,"valueUsd":7010.08},{"settlementDate":"2021-10-01","cusip":"12503M108","symbol":"CBOE","quantity":184,"description":"CBOE GLOBAL MARKETS INC COM","price":123.86,"valueUsd":22790.24},{"settlementDate":"2021-10-05","cusip":"12503M108","symbol":"CBOE","quantity":1189,"description":"CBOE GLOBAL MARKETS INC COM","price":123.41,"valueUsd":146734.49},{"settlementDate":"2021-10-06","cusip":"12503M108","symbol":"CBOE","quantity":20437,"description":"CBOE GLOBAL MARKETS INC COM","price":120.84,"valueUsd":2469607.08},{"settlementDate":"2021-10-07","cusip":"12503M108","symbol":"CBOE","quantity":15199,"description":"CBOE GLOBAL MARKETS INC COM","price":121.69,"valueUsd":1849566.31},{"settlementDate":"2021-10-08","cusip":"12503M108","symbol":"CBOE","quantity":77,"description":"CBOE GLOBAL MARKETS INC COM","price":125.01,"valueUsd":9625.77},{"settlementDate":"2021-10-13","cusip":"12503M108","symbol":"CBOE","quantity":400,"description":"CBOE GLOBAL MARKETS INC COM","price":125.2,"valueUsd":50080},{"settlementDate":"2021-10-14","cusip":"12503M108","symbol":"CBOE","quantity":824,"description":"CBOE GLOBAL MARKETS INC COM","price":124.96,"valueUsd":102967.04},{"settlementDate":"2021-10-18","cusip":"12503M108","symbol":"CBOE","quantity":28,"description":"CBOE GLOBAL MARKETS INC COM","price":125.54,"valueUsd":3515.12},{"settlementDate":"2021-10-19","cusip":"12503M108","symbol":"CBOE","quantity":410,"description":"CBOE GLOBAL MARKETS INC COM","price":127.25,"valueUsd":52172.5},{"settlementDate":"2021-10-27","cusip":"12503M108","symbol":"CBOE","quantity":140,"description":"CBOE GLOBAL MARKETS INC COM","price":131.26,"valueUsd":18376.4},{"settlementDate":"2021-11-03","cusip":"12503M108","symbol":"CBOE","quantity":43,"description":"CBOE GLOBAL MARKETS INC COM","price":135.07,"valueUsd":5808.01},{"settlementDate":"2021-11-08","cusip":"12503M108","symbol":"CBOE","quantity":107,"description":"CBOE GLOBAL MARKETS INC COM","price":133.27,"valueUsd":14259.89},{"settlementDate":"2021-11-22","cusip":"12503M108","symbol":"CBOE","quantity":60,"description":"CBOE GLOBAL MARKETS INC COM","price":129.48,"valueUsd":7768.8},{"settlementDate":"2021-11-23","cusip":"12503M108","symbol":"CBOE","quantity":676,"description":"CBOE GLOBAL MARKETS INC COM","price":126.87,"valueUsd":85764.12},{"settlementDate":"2021-11-26","cusip":"12503M108","symbol":"CBOE","quantity":5389,"description":"CBOE GLOBAL MARKETS INC COM","price":130.96,"valueUsd":705743.44},{"settlementDate":"2021-11-30","cusip":"12503M108","symbol":"CBOE","quantity":805,"description":"CBOE GLOBAL MARKETS INC COM","price":129.7,"valueUsd":104408.5},{"settlementDate":"2021-12-02","cusip":"12503M108","symbol":"CBOE","quantity":6947,"description":"CBOE GLOBAL MARKETS INC COM","price":127.09,"valueUsd":882894.23},{"settlementDate":"2021-12-03","cusip":"12503M108","symbol":"CBOE","quantity":149,"description":"CBOE GLOBAL MARKETS INC COM","price":129.78,"valueUsd":19337.22},{"settlementDate":"2021-12-10","cusip":"12503M108","symbol":"CBOE","quantity":15,"description":"CBOE GLOBAL MARKETS INC COM","price":129.04,"valueUsd":1935.6},{"settlementDate":"2021-12-13","cusip":"12503M108","symbol":"CBOE","quantity":62,"description":"CBOE GLOBAL MARKETS INC COM","price":132.05,"valueUsd":8187.1},{"settlementDate":"2021-12-15","cusip":"12503M108","symbol":"CBOE","quantity":396,"description":"CBOE GLOBAL MARKETS INC COM","price":128.43,"valueUsd":50858.28},{"settlementDate":"2021-12-17","cusip":"12503M108","symbol":"CBOE","quantity":275,"description":"CBOE GLOBAL MARKETS INC COM","price":132.05,"valueUsd":36313.75},{"settlementDate":"2021-12-21","cusip":"12503M108","symbol":"CBOE","quantity":2448,"description":"CBOE GLOBAL MARKETS INC COM","price":125.97,"valueUsd":308374.56},{"settlementDate":"2021-12-22","cusip":"12503M108","symbol":"CBOE","quantity":94,"description":"CBOE GLOBAL MARKETS INC COM","price":125.92,"valueUsd":11836.48},{"settlementDate":"2021-12-29","cusip":"12503M108","symbol":"CBOE","quantity":9,"description":"CBOE GLOBAL MARKETS INC COM","price":130.17,"valueUsd":1171.53},{"settlementDate":"2021-12-30","cusip":"12503M108","symbol":"CBOE","quantity":28,"description":"CBOE GLOBAL MARKETS INC COM","price":129,"valueUsd":3612},{"settlementDate":"2022-01-10","cusip":"12503M108","symbol":"CBOE","quantity":2,"description":"CBOE GLOBAL MARKETS INC COM","price":124.17,"valueUsd":248.34},{"settlementDate":"2022-01-13","cusip":"12503M108","symbol":"CBOE","quantity":10,"description":"CBOE GLOBAL MARKETS INC COM","price":124.58,"valueUsd":1245.8},{"settlementDate":"2022-01-27","cusip":"12503M108","symbol":"CBOE","quantity":2,"description":"CBOE GLOBAL MARKETS INC COM","price":114.85,"valueUsd":229.7},{"settlementDate":"2022-03-04","cusip":"12503M108","symbol":"CBOE","quantity":37,"description":"CBOE GLOBAL MARKETS INC COM","price":117.34,"valueUsd":4341.58},{"settlementDate":"2022-03-18","cusip":"12503M108","symbol":"CBOE","quantity":156,"description":"CBOE GLOBAL MARKETS INC COM","price":117.64,"valueUsd":18351.84},{"settlementDate":"2022-03-23","cusip":"12503M108","symbol":"CBOE","quantity":49,"description":"CBOE GLOBAL MARKETS INC COM","price":119.46,"valueUsd":5853.54},{"settlementDate":"2022-03-24","cusip":"12503M108","symbol":"CBOE","quantity":4800,"description":"CBOE GLOBAL MARKETS INC COM","price":115.29,"valueUsd":553392},{"settlementDate":"2022-03-30","cusip":"12503M108","symbol":"CBOE","quantity":2400,"description":"CBOE GLOBAL MARKETS INC COM","price":114.78,"valueUsd":275472},{"settlementDate":"2022-04-08","cusip":"12503M108","symbol":"CBOE","quantity":31,"description":"CBOE GLOBAL MARKETS INC COM","price":117.94,"valueUsd":3656.14},{"settlementDate":"2022-04-12","cusip":"12503M108","symbol":"CBOE","quantity":34,"description":"CBOE GLOBAL MARKETS INC COM","price":116.75,"valueUsd":3969.5},{"settlementDate":"2022-04-14","cusip":"12503M108","symbol":"CBOE","quantity":80,"description":"CBOE GLOBAL MARKETS INC COM","price":119.55,"valueUsd":9564},{"settlementDate":"2022-04-20","cusip":"12503M108","symbol":"CBOE","quantity":242,"description":"CBOE GLOBAL MARKETS INC COM","price":117.78,"valueUsd":28502.76},{"settlementDate":"2022-04-21","cusip":"12503M108","symbol":"CBOE","quantity":33,"description":"CBOE GLOBAL MARKETS INC COM","price":118.21,"valueUsd":3900.93},{"settlementDate":"2022-04-27","cusip":"12503M108","symbol":"CBOE","quantity":15331,"description":"CBOE GLOBAL MARKETS INC COM","price":111.56,"valueUsd":1710326.36},{"settlementDate":"2022-04-28","cusip":"12503M108","symbol":"CBOE","quantity":414,"description":"CBOE GLOBAL MARKETS INC COM","price":115.46,"valueUsd":47800.44},{"settlementDate":"2022-04-29","cusip":"12503M108","symbol":"CBOE","quantity":8,"description":"CBOE GLOBAL MARKETS INC COM","price":115.27,"valueUsd":922.16},{"settlementDate":"2022-05-13","cusip":"12503M108","symbol":"CBOE","quantity":1,"description":"CBOE GLOBAL MARKETS INC COM","price":107.06,"valueUsd":107.06},{"settlementDate":"2022-05-24","cusip":"12503M108","symbol":"CBOE","quantity":1,"description":"CBOE GLOBAL MARKETS INC COM","price":107.64,"valueUsd":107.64},{"settlementDate":"2022-05-26","cusip":"12503M108","symbol":"CBOE","quantity":156,"description":"CBOE GLOBAL MARKETS INC COM","price":107.72,"valueUsd":16804.32},{"settlementDate":"2022-05-31","cusip":"12503M108","symbol":"CBOE","quantity":386,"description":"CBOE GLOBAL MARKETS INC COM","price":111.85,"valueUsd":43174.1},{"settlementDate":"2022-06-03","cusip":"12503M108","symbol":"CBOE","quantity":61,"description":"CBOE GLOBAL MARKETS INC COM","price":115.54,"valueUsd":7047.94},{"settlementDate":"2022-06-06","cusip":"12503M108","symbol":"CBOE","quantity":59,"description":"CBOE GLOBAL MARKETS INC COM","price":114,"valueUsd":6726},{"settlementDate":"2022-06-08","cusip":"12503M108","symbol":"CBOE","quantity":1,"description":"CBOE GLOBAL MARKETS INC COM","price":113.64,"valueUsd":113.64},{"settlementDate":"2022-06-13","cusip":"12503M108","symbol":"CBOE","quantity":95600,"description":"CBOE GLOBAL MARKETS INC COM","price":109.77,"valueUsd":10494012},{"settlementDate":"2022-06-17","cusip":"12503M108","symbol":"CBOE","quantity":406,"description":"CBOE GLOBAL MARKETS INC COM","price":108.87,"valueUsd":44201.22},{"settlementDate":"2022-06-28","cusip":"12503M108","symbol":"CBOE","quantity":1,"description":"CBOE GLOBAL MARKETS INC COM","price":114.53,"valueUsd":114.53},{"settlementDate":"2022-06-29","cusip":"12503M108","symbol":"CBOE","quantity":200,"description":"CBOE GLOBAL MARKETS INC COM","price":114.07,"valueUsd":22814},{"settlementDate":"2022-07-01","cusip":"12503M108","symbol":"CBOE","quantity":725,"description":"CBOE GLOBAL MARKETS INC COM","price":113.19,"valueUsd":82062.75},{"settlementDate":"2022-07-05","cusip":"12503M108","symbol":"CBOE","quantity":329,"description":"CBOE GLOBAL MARKETS INC COM","price":114.68,"valueUsd":37729.72},{"settlementDate":"2022-07-06","cusip":"12503M108","symbol":"CBOE","quantity":437,"description":"CBOE GLOBAL MARKETS INC COM","price":117.44,"valueUsd":51321.28},{"settlementDate":"2022-07-07","cusip":"12503M108","symbol":"CBOE","quantity":1,"description":"CBOE GLOBAL MARKETS INC COM","price":117.73,"valueUsd":117.73},{"settlementDate":"2022-07-08","cusip":"12503M108","symbol":"CBOE","quantity":1,"description":"CBOE GLOBAL MARKETS INC COM","price":119.19,"valueUsd":119.19},{"settlementDate":"2022-07-11","cusip":"12503M108","symbol":"CBOE","quantity":283,"description":"CBOE GLOBAL MARKETS INC COM","price":118.51,"valueUsd":33538.33},{"settlementDate":"2022-07-12","cusip":"12503M108","symbol":"CBOE","quantity":753,"description":"CBOE GLOBAL MARKETS INC COM","price":121.28,"valueUsd":91323.84},{"settlementDate":"2022-07-14","cusip":"12503M108","symbol":"CBOE","quantity":3356,"description":"CBOE GLOBAL MARKETS INC COM","price":118.11,"valueUsd":396377.16},{"settlementDate":"2022-07-18","cusip":"12503M108","symbol":"CBOE","quantity":100,"description":"CBOE GLOBAL MARKETS INC COM","price":118.98,"valueUsd":11898},{"settlementDate":"2022-07-19","cusip":"12503M108","symbol":"CBOE","quantity":78,"description":"CBOE GLOBAL MARKETS INC COM","price":118.18,"valueUsd":9218.04},{"settlementDate":"2022-07-26","cusip":"12503M108","symbol":"CBOE","quantity":190,"description":"CBOE GLOBAL MARKETS INC COM","price":124.75,"valueUsd":23702.5},{"settlementDate":"2022-07-29","cusip":"12503M108","symbol":"CBOE","quantity":10,"description":"CBOE GLOBAL MARKETS INC COM","price":125.67,"valueUsd":1256.7},{"settlementDate":"2022-08-03","cusip":"12503M108","symbol":"CBOE","quantity":41995,"description":"CBOE GLOBAL MARKETS INC COM","price":117.64,"valueUsd":4940291.8},{"settlementDate":"2022-08-10","cusip":"12503M108","symbol":"CBOE","quantity":182,"description":"CBOE GLOBAL MARKETS INC COM","price":118.75,"valueUsd":21612.5},{"settlementDate":"2022-08-15","cusip":"12503M108","symbol":"CBOE","quantity":33,"description":"CBOE GLOBAL MARKETS INC COM","price":119.64,"valueUsd":3948.12},{"settlementDate":"2022-08-22","cusip":"12503M108","symbol":"CBOE","quantity":12289,"description":"CBOE GLOBAL MARKETS INC COM","price":123.78,"valueUsd":1521132.42},{"settlementDate":"2022-08-25","cusip":"12503M108","symbol":"CBOE","quantity":412,"description":"CBOE GLOBAL MARKETS INC COM","price":122.49,"valueUsd":50465.88},{"settlementDate":"2022-08-26","cusip":"12503M108","symbol":"CBOE","quantity":170,"description":"CBOE GLOBAL MARKETS INC COM","price":123.29,"valueUsd":20959.3},{"settlementDate":"2022-09-06","cusip":"12503M108","symbol":"CBOE","quantity":24,"description":"CBOE GLOBAL MARKETS INC COM","price":119.81,"valueUsd":2875.44},{"settlementDate":"2022-09-13","cusip":"12503M108","symbol":"CBOE","quantity":2,"description":"CBOE GLOBAL MARKETS INC COM","price":123.73,"valueUsd":247.46},{"settlementDate":"2022-09-15","cusip":"12503M108","symbol":"CBOE","quantity":110,"description":"CBOE GLOBAL MARKETS INC COM","price":121.42,"valueUsd":13356.2},{"settlementDate":"2022-09-16","cusip":"12503M108","symbol":"CBOE","quantity":477,"description":"CBOE GLOBAL MARKETS INC COM","price":119.14,"valueUsd":56829.78},{"settlementDate":"2022-09-21","cusip":"12503M108","symbol":"CBOE","quantity":62,"description":"CBOE GLOBAL MARKETS INC COM","price":119.44,"valueUsd":7405.28},{"settlementDate":"2022-09-22","cusip":"12503M108","symbol":"CBOE","quantity":345,"description":"CBOE GLOBAL MARKETS INC COM","price":118.07,"valueUsd":40734.15},{"settlementDate":"2022-09-26","cusip":"12503M108","symbol":"CBOE","quantity":590,"description":"CBOE GLOBAL MARKETS INC COM","price":116.13,"valueUsd":68516.7},{"settlementDate":"2022-10-05","cusip":"12503M108","symbol":"CBOE","quantity":9,"description":"CBOE GLOBAL MARKETS INC COM","price":119.97,"valueUsd":1079.73},{"settlementDate":"2022-10-12","cusip":"12503M108","symbol":"CBOE","quantity":1173,"description":"CBOE GLOBAL MARKETS INC COM","price":118.06,"valueUsd":138484.38},{"settlementDate":"2022-10-13","cusip":"12503M108","symbol":"CBOE","quantity":451,"description":"CBOE GLOBAL MARKETS INC COM","price":118.14,"valueUsd":53281.14},{"settlementDate":"2022-11-01","cusip":"12503M108","symbol":"CBOE","quantity":1002,"description":"CBOE GLOBAL MARKETS INC COM","price":124.5,"valueUsd":124749},{"settlementDate":"2022-11-15","cusip":"12503M108","symbol":"CBOE","quantity":18944,"description":"CBOE GLOBAL MARKETS INC COM","price":118.62,"valueUsd":2247137.28},{"settlementDate":"2022-11-16","cusip":"12503M108","symbol":"CBOE","quantity":16658,"description":"CBOE GLOBAL MARKETS INC COM","price":122.63,"valueUsd":2042770.54},{"settlementDate":"2022-11-22","cusip":"12503M108","symbol":"CBOE","quantity":338,"description":"CBOE GLOBAL MARKETS INC COM","price":124.03,"valueUsd":41922.14},{"settlementDate":"2022-11-23","cusip":"12503M108","symbol":"CBOE","quantity":209,"description":"CBOE GLOBAL MARKETS INC COM","price":125.36,"valueUsd":26200.24},{"settlementDate":"2022-11-25","cusip":"12503M108","symbol":"CBOE","quantity":154,"description":"CBOE GLOBAL MARKETS INC COM","price":124.84,"valueUsd":19225.36},{"settlementDate":"2022-11-29","cusip":"12503M108","symbol":"CBOE","quantity":4129,"description":"CBOE GLOBAL MARKETS INC COM","price":124.67,"valueUsd":514762.43},{"settlementDate":"2022-12-05","cusip":"12503M108","symbol":"CBOE","quantity":71,"description":"CBOE GLOBAL MARKETS INC COM","price":128.33,"valueUsd":9111.43},{"settlementDate":"2022-12-07","cusip":"12503M108","symbol":"CBOE","quantity":473,"description":"CBOE GLOBAL MARKETS INC COM","price":128.39,"valueUsd":60728.47},{"settlementDate":"2022-12-12","cusip":"12503M108","symbol":"CBOE","quantity":76,"description":"CBOE GLOBAL MARKETS INC COM","price":124.39,"valueUsd":9453.64},{"settlementDate":"2022-12-16","cusip":"12503M108","symbol":"CBOE","quantity":4,"description":"CBOE GLOBAL MARKETS INC COM","price":124.14,"valueUsd":496.56},{"settlementDate":"2022-12-19","cusip":"12503M108","symbol":"CBOE","quantity":611,"description":"CBOE GLOBAL MARKETS INC COM","price":124.02,"valueUsd":75776.22},{"settlementDate":"2022-12-23","cusip":"12503M108","symbol":"CBOE","quantity":61,"description":"CBOE GLOBAL MARKETS INC COM","price":124.26,"valueUsd":7579.86},{"settlementDate":"2022-12-28","cusip":"12503M108","symbol":"CBOE","quantity":6,"description":"CBOE GLOBAL MARKETS INC COM","price":126.37,"valueUsd":758.22},{"settlementDate":"2022-12-29","cusip":"12503M108","symbol":"CBOE","quantity":55,"description":"CBOE GLOBAL MARKETS INC COM","price":126.12,"valueUsd":6936.6},{"settlementDate":"2023-01-05","cusip":"12503M108","symbol":"CBOE","quantity":415,"description":"CBOE GLOBAL MARKETS INC COM","price":124.47,"valueUsd":51655.05},{"settlementDate":"2023-01-06","cusip":"12503M108","symbol":"CBOE","quantity":29893,"description":"CBOE GLOBAL MARKETS INC COM","price":123.77,"valueUsd":3699856.61},{"settlementDate":"2023-01-09","cusip":"12503M108","symbol":"CBOE","quantity":27016,"description":"CBOE GLOBAL MARKETS INC COM","price":123.49,"valueUsd":3336205.84},{"settlementDate":"2023-01-10","cusip":"12503M108","symbol":"CBOE","quantity":22777,"description":"CBOE GLOBAL MARKETS INC COM","price":122.18,"valueUsd":2782893.86},{"settlementDate":"2023-01-11","cusip":"12503M108","symbol":"CBOE","quantity":37,"description":"CBOE GLOBAL MARKETS INC COM","price":122.49,"valueUsd":4532.13},{"settlementDate":"2023-01-19","cusip":"12503M108","symbol":"CBOE","quantity":357,"description":"CBOE GLOBAL MARKETS INC COM","price":122.58,"valueUsd":43761.06},{"settlementDate":"2023-01-20","cusip":"12503M108","symbol":"CBOE","quantity":80,"description":"CBOE GLOBAL MARKETS INC COM","price":122.29,"valueUsd":9783.2},{"settlementDate":"2023-01-24","cusip":"12503M108","symbol":"CBOE","quantity":133,"description":"CBOE GLOBAL MARKETS INC COM","price":123.03,"valueUsd":16362.99},{"settlementDate":"2023-02-01","cusip":"12503M108","symbol":"CBOE","quantity":1827,"description":"CBOE GLOBAL MARKETS INC COM","price":122.88,"valueUsd":224501.76},{"settlementDate":"2023-02-02","cusip":"12503M108","symbol":"CBOE","quantity":640,"description":"CBOE GLOBAL MARKETS INC COM","price":123.05,"valueUsd":78752},{"settlementDate":"2023-02-10","cusip":"12503M108","symbol":"CBOE","quantity":166,"description":"CBOE GLOBAL MARKETS INC COM","price":125.64,"valueUsd":20856.24},{"settlementDate":"2023-02-15","cusip":"12503M108","symbol":"CBOE","quantity":19,"description":"CBOE GLOBAL MARKETS INC COM","price":126.55,"valueUsd":2404.45},{"settlementDate":"2023-04-05","cusip":"12503M108","symbol":"CBOE","quantity":37,"description":"CBOE GLOBAL MARKETS INC COM","price":135.24,"valueUsd":5003.88},{"settlementDate":"2023-04-11","cusip":"12503M108","symbol":"CBOE","quantity":227,"description":"CBOE GLOBAL MARKETS INC COM","price":133.19,"valueUsd":30234.13},{"settlementDate":"2023-04-13","cusip":"12503M108","symbol":"CBOE","quantity":611,"description":"CBOE GLOBAL MARKETS INC COM","price":134.52,"valueUsd":82191.72},{"settlementDate":"2023-04-14","cusip":"12503M108","symbol":"CBOE","quantity":87,"description":"CBOE GLOBAL MARKETS INC COM","price":135.17,"valueUsd":11759.79},{"settlementDate":"2023-04-18","cusip":"12503M108","symbol":"CBOE","quantity":318,"description":"CBOE GLOBAL MARKETS INC COM","price":137.55,"valueUsd":43740.9},{"settlementDate":"2023-04-19","cusip":"12503M108","symbol":"CBOE","quantity":28,"description":"CBOE GLOBAL MARKETS INC COM","price":137.2,"valueUsd":3841.6},{"settlementDate":"2023-04-21","cusip":"12503M108","symbol":"CBOE","quantity":27849,"description":"CBOE GLOBAL MARKETS INC COM","price":138.72,"valueUsd":3863213.28},{"settlementDate":"2023-04-24","cusip":"12503M108","symbol":"CBOE","quantity":77,"description":"CBOE GLOBAL MARKETS INC COM","price":139.51,"valueUsd":10742.27},{"settlementDate":"2023-04-28","cusip":"12503M108","symbol":"CBOE","quantity":263,"description":"CBOE GLOBAL MARKETS INC COM","price":138.2,"valueUsd":36346.6},{"settlementDate":"2023-05-01","cusip":"12503M108","symbol":"CBOE","quantity":542,"description":"CBOE GLOBAL MARKETS INC COM","price":139.7,"valueUsd":75717.4},{"settlementDate":"2023-05-05","cusip":"12503M108","symbol":"CBOE","quantity":258,"description":"CBOE GLOBAL MARKETS INC COM","price":137.07,"valueUsd":35364.06},{"settlementDate":"2023-05-10","cusip":"12503M108","symbol":"CBOE","quantity":4785,"description":"CBOE GLOBAL MARKETS INC COM","price":136.06,"valueUsd":651047.1},{"settlementDate":"2023-05-12","cusip":"12503M108","symbol":"CBOE","quantity":105,"description":"CBOE GLOBAL MARKETS INC COM","price":139.04,"valueUsd":14599.2},{"settlementDate":"2023-05-16","cusip":"12503M108","symbol":"CBOE","quantity":11,"description":"CBOE GLOBAL MARKETS INC COM","price":139.02,"valueUsd":1529.22},{"settlementDate":"2023-05-17","cusip":"12503M108","symbol":"CBOE","quantity":388,"description":"CBOE GLOBAL MARKETS INC COM","price":138.03,"valueUsd":53555.64},{"settlementDate":"2023-05-23","cusip":"12503M108","symbol":"CBOE","quantity":318,"description":"CBOE GLOBAL MARKETS INC COM","price":139.28,"valueUsd":44291.04},{"settlementDate":"2023-05-31","cusip":"12503M108","symbol":"CBOE","quantity":350,"description":"CBOE GLOBAL MARKETS INC COM","price":132.31,"valueUsd":46308.5},{"settlementDate":"2023-06-01","cusip":"12503M108","symbol":"CBOE","quantity":350,"description":"CBOE GLOBAL MARKETS INC COM","price":132.42,"valueUsd":46347},{"settlementDate":"2023-06-13","cusip":"12503M108","symbol":"CBOE","quantity":68,"description":"CBOE GLOBAL MARKETS INC COM","price":135.47,"valueUsd":9211.96},{"settlementDate":"2023-06-14","cusip":"12503M108","symbol":"CBOE","quantity":575,"description":"CBOE GLOBAL MARKETS INC COM","price":135.77,"valueUsd":78067.75},{"settlementDate":"2023-06-15","cusip":"12503M108","symbol":"CBOE","quantity":20,"description":"CBOE GLOBAL MARKETS INC COM","price":138.81,"valueUsd":2776.2},{"settlementDate":"2023-06-16","cusip":"12503M108","symbol":"CBOE","quantity":17,"description":"CBOE GLOBAL MARKETS INC COM","price":138.08,"valueUsd":2347.36},{"settlementDate":"2023-06-21","cusip":"12503M108","symbol":"CBOE","quantity":4758,"description":"CBOE GLOBAL MARKETS INC COM","price":136.88,"valueUsd":651275.04},{"settlementDate":"2023-07-10","cusip":"12503M108","symbol":"CBOE","quantity":160,"description":"CBOE GLOBAL MARKETS INC COM","price":135.84,"valueUsd":21734.4},{"settlementDate":"2023-07-11","cusip":"12503M108","symbol":"CBOE","quantity":433,"description":"CBOE GLOBAL MARKETS INC COM","price":136,"valueUsd":58888},{"settlementDate":"2023-07-13","cusip":"12503M108","symbol":"CBOE","quantity":1219,"description":"CBOE GLOBAL MARKETS INC COM","price":136.46,"valueUsd":166344.74},{"settlementDate":"2023-07-17","cusip":"12503M108","symbol":"CBOE","quantity":39,"description":"CBOE GLOBAL MARKETS INC COM","price":141.63,"valueUsd":5523.57},{"settlementDate":"2023-07-24","cusip":"12503M108","symbol":"CBOE","quantity":8,"description":"CBOE GLOBAL MARKETS INC COM","price":143.49,"valueUsd":1147.92},{"settlementDate":"2023-07-25","cusip":"12503M108","symbol":"CBOE","quantity":2,"description":"CBOE GLOBAL MARKETS INC COM","price":142.31,"valueUsd":284.62},{"settlementDate":"2023-07-26","cusip":"12503M108","symbol":"CBOE","quantity":16411,"description":"CBOE GLOBAL MARKETS INC COM","price":142.98,"valueUsd":2346444.78},{"settlementDate":"2023-08-07","cusip":"12503M108","symbol":"CBOE","quantity":1336,"description":"CBOE GLOBAL MARKETS INC COM","price":145.57,"valueUsd":194481.52},{"settlementDate":"2023-08-15","cusip":"12503M108","symbol":"CBOE","quantity":1037,"description":"CBOE GLOBAL MARKETS INC COM","price":148.53,"valueUsd":154025.61},{"settlementDate":"2023-08-22","cusip":"12503M108","symbol":"CBOE","quantity":193,"description":"CBOE GLOBAL MARKETS INC COM","price":150.59,"valueUsd":29063.87},{"settlementDate":"2023-08-31","cusip":"12503M108","symbol":"CBOE","quantity":100,"description":"CBOE GLOBAL MARKETS INC COM","price":149.89,"valueUsd":14989},{"settlementDate":"2023-09-18","cusip":"12503M108","symbol":"CBOE","quantity":1,"description":"CBOE GLOBAL MARKETS INC COM","price":149.26,"valueUsd":149.26},{"settlementDate":"2023-09-19","cusip":"12503M108","symbol":"CBOE","quantity":337,"description":"CBOE GLOBAL MARKETS INC COM","price":151.7,"valueUsd":51122.9},{"settlementDate":"2023-10-13","cusip":"12503M108","symbol":"CBOE","quantity":143,"description":"CBOE GLOBAL MARKETS INC COM","price":160.85,"valueUsd":23001.55},{"settlementDate":"2023-10-24","cusip":"12503M108","symbol":"CBOE","quantity":92,"description":"CBOE GLOBAL MARKETS INC COM","price":161.23,"valueUsd":14833.16},{"settlementDate":"2023-11-10","cusip":"12503M108","symbol":"CBOE","quantity":3281,"description":"CBOE GLOBAL MARKETS INC COM","price":176.35,"valueUsd":578604.35},{"settlementDate":"2023-11-13","cusip":"12503M108","symbol":"CBOE","quantity":3281,"description":"CBOE GLOBAL MARKETS INC COM","price":174.97,"valueUsd":574076.57},{"settlementDate":"2023-11-20","cusip":"12503M108","symbol":"CBOE","quantity":268,"description":"CBOE GLOBAL MARKETS INC COM","price":176.66,"valueUsd":47344.88},{"settlementDate":"2023-11-22","cusip":"12503M108","symbol":"CBOE","quantity":1840,"description":"CBOE GLOBAL MARKETS INC COM","price":176.95,"valueUsd":325588},{"settlementDate":"2023-11-24","cusip":"12503M108","symbol":"CBOE","quantity":1446,"description":"CBOE GLOBAL MARKETS INC COM","price":180.06,"valueUsd":260366.76},{"settlementDate":"2023-12-19","cusip":"12503M108","symbol":"CBOE","quantity":100,"description":"CBOE GLOBAL MARKETS INC COM","price":174.99,"valueUsd":17499},{"settlementDate":"2023-12-22","cusip":"12503M108","symbol":"CBOE","quantity":14375,"description":"CBOE GLOBAL MARKETS INC COM","price":176.11,"valueUsd":2531581.25},{"settlementDate":"2023-12-27","cusip":"12503M108","symbol":"CBOE","quantity":90,"description":"CBOE GLOBAL MARKETS INC COM","price":173.69,"valueUsd":15632.1},{"settlementDate":"2024-01-18","cusip":"12503M108","symbol":"CBOE","quantity":3358,"description":"CBOE GLOBAL MARKETS INC COM","price":187.13,"valueUsd":628382.54},{"settlementDate":"2024-01-19","cusip":"12503M108","symbol":"CBOE","quantity":9,"description":"CBOE GLOBAL MARKETS INC COM","price":186.93,"valueUsd":1682.37},{"settlementDate":"2024-02-02","cusip":"12503M108","symbol":"CBOE","quantity":200,"description":"CBOE GLOBAL MARKETS INC COM","price":184.73,"valueUsd":36946},{"settlementDate":"2024-02-08","cusip":"12503M108","symbol":"CBOE","quantity":1,"description":"CBOE GLOBAL MARKETS INC COM","price":184.46,"valueUsd":184.46},{"settlementDate":"2024-02-09","cusip":"12503M108","symbol":"CBOE","quantity":48,"description":"CBOE GLOBAL MARKETS INC COM","price":184.16,"valueUsd":8839.68},{"settlementDate":"2024-02-27","cusip":"12503M108","symbol":"CBOE","quantity":2972,"description":"CBOE GLOBAL MARKETS INC COM","price":196.57,"valueUsd":584206.04},{"settlementDate":"2024-03-19","cusip":"12503M108","symbol":"CBOE","quantity":100,"description":"CBOE GLOBAL MARKETS INC COM","price":183.7,"valueUsd":18370},{"settlementDate":"2024-04-02","cusip":"12503M108","symbol":"CBOE","quantity":5603,"description":"CBOE GLOBAL MARKETS INC COM","price":181.87,"valueUsd":1019017.61},{"settlementDate":"2024-04-08","cusip":"12503M108","symbol":"CBOE","quantity":1,"description":"CBOE GLOBAL MARKETS INC COM","price":180.93,"valueUsd":180.93},{"settlementDate":"2024-04-22","cusip":"12503M108","symbol":"CBOE","quantity":91,"description":"CBOE GLOBAL MARKETS INC COM","price":180.85,"valueUsd":16457.35},{"settlementDate":"2024-04-30","cusip":"12503M108","symbol":"CBOE","quantity":14681,"description":"CBOE GLOBAL MARKETS INC COM","price":180.4,"valueUsd":2648452.4},{"settlementDate":"2024-05-01","cusip":"12503M108","symbol":"CBOE","quantity":14641,"description":"CBOE GLOBAL MARKETS INC COM","price":181.15,"valueUsd":2652217.15},{"settlementDate":"2024-05-06","cusip":"12503M108","symbol":"CBOE","quantity":34,"description":"CBOE GLOBAL MARKETS INC COM","price":179.67,"valueUsd":6108.78},{"settlementDate":"2024-05-15","cusip":"12503M108","symbol":"CBOE","quantity":257,"description":"CBOE GLOBAL MARKETS INC COM","price":180.61,"valueUsd":46416.77},{"settlementDate":"2024-05-22","cusip":"12503M108","symbol":"CBOE","quantity":769,"description":"CBOE GLOBAL MARKETS INC COM","price":183.74,"valueUsd":141296.06},{"settlementDate":"2024-05-28","cusip":"12503M108","symbol":"CBOE","quantity":12592,"description":"CBOE GLOBAL MARKETS INC COM","price":182.58,"valueUsd":2299047.36},{"settlementDate":"2024-06-05","cusip":"12503M108","symbol":"CBOE","quantity":739,"description":"CBOE GLOBAL MARKETS INC COM","price":175.72,"valueUsd":129857.08},{"settlementDate":"2024-06-21","cusip":"12503M108","symbol":"CBOE","quantity":700,"description":"CBOE GLOBAL MARKETS INC COM","price":172.34,"valueUsd":120638},{"settlementDate":"2024-06-24","cusip":"12503M108","symbol":"CBOE","quantity":14218,"description":"CBOE GLOBAL MARKETS INC COM","price":175.91,"valueUsd":2501088.38},{"settlementDate":"2024-06-27","cusip":"12503M108","symbol":"CBOE","quantity":315,"description":"CBOE GLOBAL MARKETS INC COM","price":170,"valueUsd":53550},{"settlementDate":"2024-07-01","cusip":"12503M108","symbol":"CBOE","quantity":5552,"description":"CBOE GLOBAL MARKETS INC COM","price":170.06,"valueUsd":944173.12},{"settlementDate":"2024-07-16","cusip":"12503M108","symbol":"CBOE","quantity":531,"description":"CBOE GLOBAL MARKETS INC COM","price":172.52,"valueUsd":91608.12},{"settlementDate":"2024-07-18","cusip":"12503M108","symbol":"CBOE","quantity":191,"description":"CBOE GLOBAL MARKETS INC COM","price":180.25,"valueUsd":34427.75},{"settlementDate":"2024-07-29","cusip":"12503M108","symbol":"CBOE","quantity":100,"description":"CBOE GLOBAL MARKETS INC COM","price":186.46,"valueUsd":18646},{"settlementDate":"2024-08-01","cusip":"12503M108","symbol":"CBOE","quantity":4475,"description":"CBOE GLOBAL MARKETS INC COM","price":183.51,"valueUsd":821207.25},{"settlementDate":"2024-08-06","cusip":"12503M108","symbol":"CBOE","quantity":46,"description":"CBOE GLOBAL MARKETS INC COM","price":196.27,"valueUsd":9028.42},{"settlementDate":"2024-08-15","cusip":"12503M108","symbol":"CBOE","quantity":257,"description":"CBOE GLOBAL MARKETS INC COM","price":205.99,"valueUsd":52939.43},{"settlementDate":"2024-08-27","cusip":"12503M108","symbol":"CBOE","quantity":15190,"description":"CBOE GLOBAL MARKETS INC COM","price":213.13,"valueUsd":3237444.7},{"settlementDate":"2024-09-10","cusip":"12503M108","symbol":"CBOE","quantity":300,"description":"CBOE GLOBAL MARKETS INC COM","price":211.34,"valueUsd":63402},{"settlementDate":"2024-09-23","cusip":"12503M108","symbol":"CBOE","quantity":545,"description":"CBOE GLOBAL MARKETS INC COM","price":208.21,"valueUsd":113474.45},{"settlementDate":"2024-09-26","cusip":"12503M108","symbol":"CBOE","quantity":37,"description":"CBOE GLOBAL MARKETS INC COM","price":203.1,"valueUsd":7514.7},{"settlementDate":"2024-09-27","cusip":"12503M108","symbol":"CBOE","quantity":26,"description":"CBOE GLOBAL MARKETS INC COM","price":205.45,"valueUsd":5341.7},{"settlementDate":"2024-09-30","cusip":"12503M108","symbol":"CBOE","quantity":407,"description":"CBOE GLOBAL MARKETS INC COM","price":202.6,"valueUsd":82458.2},{"settlementDate":"2024-10-02","cusip":"12503M108","symbol":"CBOE","quantity":79,"description":"CBOE GLOBAL MARKETS INC COM","price":209.94,"valueUsd":16585.26},{"settlementDate":"2024-10-09","cusip":"12503M108","symbol":"CBOE","quantity":2862,"description":"CBOE GLOBAL MARKETS INC COM","price":207.52,"valueUsd":593922.24},{"settlementDate":"2024-10-15","cusip":"12503M108","symbol":"CBOE","quantity":74,"description":"CBOE GLOBAL MARKETS INC COM","price":205.43,"valueUsd":15201.82},{"settlementDate":"2024-10-29","cusip":"12503M108","symbol":"CBOE","quantity":181,"description":"CBOE GLOBAL MARKETS INC COM","price":212.94,"valueUsd":38542.14},{"settlementDate":"2024-11-01","cusip":"12503M108","symbol":"CBOE","quantity":136,"description":"CBOE GLOBAL MARKETS INC COM","price":213.57,"valueUsd":29045.52},{"settlementDate":"2024-11-12","cusip":"12503M108","symbol":"CBOE","quantity":3832,"description":"CBOE GLOBAL MARKETS INC COM","price":200.05,"valueUsd":766591.6},{"settlementDate":"2024-11-20","cusip":"12503M108","symbol":"CBOE","quantity":4878,"description":"CBOE GLOBAL MARKETS INC COM","price":204.98,"valueUsd":999892.44},{"settlementDate":"2024-11-21","cusip":"12503M108","symbol":"CBOE","quantity":6739,"description":"CBOE GLOBAL MARKETS INC COM","price":208.5,"valueUsd":1405081.5},{"settlementDate":"2024-11-22","cusip":"12503M108","symbol":"CBOE","quantity":7996,"description":"CBOE GLOBAL MARKETS INC COM","price":210.98,"valueUsd":1686996.08},{"settlementDate":"2024-12-04","cusip":"12503M108","symbol":"CBOE","quantity":14,"description":"CBOE GLOBAL MARKETS INC COM","price":212.12,"valueUsd":2969.68},{"settlementDate":"2024-12-05","cusip":"12503M108","symbol":"CBOE","quantity":153,"description":"CBOE GLOBAL MARKETS INC COM","price":212.06,"valueUsd":32445.18},{"settlementDate":"2024-12-26","cusip":"12503M108","symbol":"CBOE","quantity":38,"description":"CBOE GLOBAL MARKETS INC COM","price":194.41,"valueUsd":7387.58},{"settlementDate":"2025-01-16","cusip":"12503M108","symbol":"CBOE","quantity":2080,"description":"CBOE GLOBAL MARKETS INC COM","price":192.41,"valueUsd":400212.8},{"settlementDate":"2025-01-21","cusip":"12503M108","symbol":"CBOE","quantity":400,"description":"CBOE GLOBAL MARKETS INC COM","price":194.78,"valueUsd":77912},{"settlementDate":"2025-01-22","cusip":"12503M108","symbol":"CBOE","quantity":12019,"description":"CBOE GLOBAL MARKETS INC COM","price":197.17,"valueUsd":2369786.23},{"settlementDate":"2025-01-30","cusip":"12503M108","symbol":"CBOE","quantity":551,"description":"CBOE GLOBAL MARKETS INC COM","price":204.02,"valueUsd":112415.02},{"settlementDate":"2025-02-03","cusip":"12503M108","symbol":"CBOE","quantity":29,"description":"CBOE GLOBAL MARKETS INC COM","price":204.33,"valueUsd":5925.57},{"settlementDate":"2025-02-21","cusip":"12503M108","symbol":"CBOE","quantity":400,"description":"CBOE GLOBAL MARKETS INC COM","price":208.91,"valueUsd":83564},{"settlementDate":"2025-03-07","cusip":"12503M108","symbol":"CBOE","quantity":125,"description":"CBOE GLOBAL MARKETS INC COM","price":213,"valueUsd":26625},{"settlementDate":"2025-03-12","cusip":"12503M108","symbol":"CBOE","quantity":103,"description":"CBOE GLOBAL MARKETS INC COM","price":211.16,"valueUsd":21749.48},{"settlementDate":"2025-03-14","cusip":"12503M108","symbol":"CBOE","quantity":43,"description":"CBOE GLOBAL MARKETS INC COM","price":215.13,"valueUsd":9250.59},{"settlementDate":"2025-03-27","cusip":"12503M108","symbol":"CBOE","quantity":18,"description":"CBOE GLOBAL MARKETS INC COM","price":217.95,"valueUsd":3923.1},{"settlementDate":"2025-04-10","cusip":"12503M108","symbol":"CBOE","quantity":5593,"description":"CBOE GLOBAL MARKETS INC COM","price":205.81,"valueUsd":1151095.33},{"settlementDate":"2025-04-15","cusip":"12503M108","symbol":"CBOE","quantity":6038,"description":"CBOE GLOBAL MARKETS INC COM","price":217.15,"valueUsd":1311151.7},{"settlementDate":"2025-04-21","cusip":"12503M108","symbol":"CBOE","quantity":55,"description":"CBOE GLOBAL MARKETS INC COM","price":217.07,"valueUsd":11938.85},{"settlementDate":"2025-04-23","cusip":"12503M108","symbol":"CBOE","quantity":6,"description":"CBOE GLOBAL MARKETS INC COM","price":214.07,"valueUsd":1284.42},{"settlementDate":"2025-04-28","cusip":"12503M108","symbol":"CBOE","quantity":24,"description":"CBOE GLOBAL MARKETS INC COM","price":213.59,"valueUsd":5126.16},{"settlementDate":"2025-05-09","cusip":"12503M108","symbol":"CBOE","quantity":78,"description":"CBOE GLOBAL MARKETS INC COM","price":228.14,"valueUsd":17794.92},{"settlementDate":"2025-05-15","cusip":"12503M108","symbol":"CBOE","quantity":1051,"description":"CBOE GLOBAL MARKETS INC COM","price":213.53,"valueUsd":224420.03},{"settlementDate":"2025-05-16","cusip":"12503M108","symbol":"CBOE","quantity":262,"description":"CBOE GLOBAL MARKETS INC COM","price":219.14,"valueUsd":57414.68},{"settlementDate":"2025-05-19","cusip":"12503M108","symbol":"CBOE","quantity":17,"description":"CBOE GLOBAL MARKETS INC COM","price":220.95,"valueUsd":3756.15},{"settlementDate":"2025-05-20","cusip":"12503M108","symbol":"CBOE","quantity":6,"description":"CBOE GLOBAL MARKETS INC COM","price":224.41,"valueUsd":1346.46},{"settlementDate":"2025-05-30","cusip":"12503M108","symbol":"CBOE","quantity":8,"description":"CBOE GLOBAL MARKETS INC COM","price":227.24,"valueUsd":1817.92},{"settlementDate":"2025-06-02","cusip":"12503M108","symbol":"CBOE","quantity":174,"description":"CBOE GLOBAL MARKETS INC COM","price":229.12,"valueUsd":39866.88},{"settlementDate":"2025-06-06","cusip":"12503M108","symbol":"CBOE","quantity":605,"description":"CBOE GLOBAL MARKETS INC COM","price":222.75,"valueUsd":134763.75},{"settlementDate":"2025-06-11","cusip":"12503M108","symbol":"CBOE","quantity":76,"description":"CBOE GLOBAL MARKETS INC COM","price":221.1,"valueUsd":16803.6},{"settlementDate":"2025-06-23","cusip":"12503M108","symbol":"CBOE","quantity":1455,"description":"CBOE GLOBAL MARKETS INC COM","price":225.85,"valueUsd":328611.75},{"settlementDate":"2025-07-14","cusip":"12503M108","symbol":"CBOE","quantity":137,"description":"CBOE GLOBAL MARKETS INC COM","price":235.01,"valueUsd":32196.37},{"settlementDate":"2025-07-18","cusip":"12503M108","symbol":"CBOE","quantity":32,"description":"CBOE GLOBAL MARKETS INC COM","price":237.84,"valueUsd":7610.88},{"settlementDate":"2025-07-24","cusip":"12503M108","symbol":"CBOE","quantity":71,"description":"CBOE GLOBAL MARKETS INC COM","price":240.75,"valueUsd":17093.25},{"settlementDate":"2025-07-28","cusip":"12503M108","symbol":"CBOE","quantity":46,"description":"CBOE GLOBAL MARKETS INC COM","price":246.51,"valueUsd":11339.46},{"settlementDate":"2025-08-18","cusip":"12503M108","symbol":"CBOE","quantity":400,"description":"CBOE GLOBAL MARKETS INC COM","price":247.63,"valueUsd":99052},{"settlementDate":"2025-08-27","cusip":"12503M108","symbol":"CBOE","quantity":849,"description":"CBOE GLOBAL MARKETS INC COM","price":242.76,"valueUsd":206103.24},{"settlementDate":"2025-09-03","cusip":"12503M108","symbol":"CBOE","quantity":2266,"description":"CBOE GLOBAL MARKETS INC COM","price":231.88,"valueUsd":525440.08},{"settlementDate":"2025-09-04","cusip":"12503M108","symbol":"CBOE","quantity":4500,"description":"CBOE GLOBAL MARKETS INC COM","price":235.41,"valueUsd":1059345},{"settlementDate":"2025-09-25","cusip":"12503M108","symbol":"CBOE","quantity":1514,"description":"CBOE GLOBAL MARKETS INC COM","price":243.19,"valueUsd":368189.66},{"settlementDate":"2025-10-14","cusip":"12503M108","symbol":"CBOE","quantity":461,"description":"CBOE GLOBAL MARKETS INC COM","price":243.49,"valueUsd":112248.89},{"settlementDate":"2025-10-22","cusip":"12503M108","symbol":"CBOE","quantity":10,"description":"CBOE GLOBAL MARKETS INC COM","price":233.29,"valueUsd":2332.9},{"settlementDate":"2025-10-23","cusip":"12503M108","symbol":"CBOE","quantity":33,"description":"CBOE GLOBAL MARKETS INC COM","price":237.35,"valueUsd":7832.55},{"settlementDate":"2025-11-06","cusip":"12503M108","symbol":"CBOE","quantity":89,"description":"CBOE GLOBAL MARKETS INC COM","price":251.4,"valueUsd":22374.6},{"settlementDate":"2025-11-10","cusip":"12503M108","symbol":"CBOE","quantity":969,"description":"CBOE GLOBAL MARKETS INC COM","price":256.62,"valueUsd":248664.78},{"settlementDate":"2025-11-26","cusip":"12503M108","symbol":"CBOE","quantity":15842,"description":"CBOE GLOBAL MARKETS INC COM","price":257.32,"valueUsd":4076463.44},{"settlementDate":"2025-11-28","cusip":"12503M108","symbol":"CBOE","quantity":12350,"description":"CBOE GLOBAL MARKETS INC COM","price":258.12,"valueUsd":3187782},{"settlementDate":"2025-12-01","cusip":"12503M108","symbol":"CBOE","quantity":960,"description":"CBOE GLOBAL MARKETS INC COM","price":258.17,"valueUsd":247843.2},{"settlementDate":"2025-12-10","cusip":"12503M108","symbol":"CBOE","quantity":63,"description":"CBOE GLOBAL MARKETS INC COM","price":253.02,"valueUsd":15940.26},{"settlementDate":"2025-12-16","cusip":"12503M108","symbol":"CBOE","quantity":2706,"description":"CBOE GLOBAL MARKETS INC COM","price":246.75,"valueUsd":667705.5},{"settlementDate":"2025-12-19","cusip":"12503M108","symbol":"CBOE","quantity":1684,"description":"CBOE GLOBAL MARKETS INC COM","price":248.67,"valueUsd":418760.28},{"settlementDate":"2025-12-22","cusip":"12503M108","symbol":"CBOE","quantity":71,"description":"CBOE GLOBAL MARKETS INC COM","price":247.27,"valueUsd":17556.17},{"settlementDate":"2025-12-24","cusip":"12503M108","symbol":"CBOE","quantity":106,"description":"CBOE GLOBAL MARKETS INC COM","price":254.76,"valueUsd":27004.56},{"settlementDate":"2025-12-26","cusip":"12503M108","symbol":"CBOE","quantity":181,"description":"CBOE GLOBAL MARKETS INC COM","price":255.96,"valueUsd":46328.76},{"settlementDate":"2025-12-31","cusip":"12503M108","symbol":"CBOE","quantity":1847,"description":"CBOE GLOBAL MARKETS INC COM","price":254.54,"valueUsd":470135.38},{"settlementDate":"2026-01-05","cusip":"12503M108","symbol":"CBOE","quantity":1530,"description":"CBOE GLOBAL MARKETS INC COM","price":248.11,"valueUsd":379608.3},{"settlementDate":"2026-01-08","cusip":"12503M108","symbol":"CBOE","quantity":43,"description":"CBOE GLOBAL MARKETS INC COM","price":255.16,"valueUsd":10971.88},{"settlementDate":"2026-01-12","cusip":"12503M108","symbol":"CBOE","quantity":850,"description":"CBOE GLOBAL MARKETS INC COM","price":260.95,"valueUsd":221807.5},{"settlementDate":"2026-01-20","cusip":"12503M108","symbol":"CBOE","quantity":100,"description":"CBOE GLOBAL MARKETS INC COM","price":273.55,"valueUsd":27355},{"settlementDate":"2026-01-21","cusip":"12503M108","symbol":"CBOE","quantity":17694,"description":"CBOE GLOBAL MARKETS INC COM","price":271.92,"valueUsd":4811352.48},{"settlementDate":"2026-01-28","cusip":"12503M108","symbol":"CBOE","quantity":62756,"description":"CBOE GLOBAL MARKETS INC COM","price":268.04,"valueUsd":16821118.24},{"settlementDate":"2026-02-11","cusip":"12503M108","symbol":"CBOE","quantity":38970,"description":"CBOE GLOBAL MARKETS INC COM","price":274.07,"valueUsd":10680507.9},{"settlementDate":"2026-02-12","cusip":"12503M108","symbol":"CBOE","quantity":3106,"description":"CBOE GLOBAL MARKETS INC COM","price":268.64,"valueUsd":834395.84},{"settlementDate":"2026-02-17","cusip":"12503M108","symbol":"CBOE","quantity":695,"description":"CBOE GLOBAL MARKETS INC COM","price":275.11,"valueUsd":191201.45},{"settlementDate":"2026-02-23","cusip":"12503M108","symbol":"CBOE","quantity":21174,"description":"CBOE GLOBAL MARKETS INC COM","price":288.68,"valueUsd":6112510.32},{"settlementDate":"2026-02-25","cusip":"12503M108","symbol":"CBOE","quantity":177,"description":"CBOE GLOBAL MARKETS INC COM","price":292.94,"valueUsd":51850.38},{"settlementDate":"2026-02-27","cusip":"12503M108","symbol":"CBOE","quantity":13,"description":"CBOE GLOBAL MARKETS INC COM","price":292.3,"valueUsd":3799.9},{"settlementDate":"2026-03-02","cusip":"12503M108","symbol":"CBOE","quantity":9000,"description":"CBOE GLOBAL MARKETS INC COM","price":299.72,"valueUsd":2697480},{"settlementDate":"2026-03-10","cusip":"12503M108","symbol":"CBOE","quantity":628,"description":"CBOE GLOBAL MARKETS INC COM","price":299.2,"valueUsd":187897.6},{"settlementDate":"2026-03-17","cusip":"12503M108","symbol":"CBOE","quantity":34,"description":"CBOE GLOBAL MARKETS INC COM","price":291.78,"valueUsd":9920.52},{"settlementDate":"2026-03-20","cusip":"12503M108","symbol":"CBOE","quantity":195,"description":"CBOE GLOBAL MARKETS INC COM","price":284.41,"valueUsd":55459.95},{"settlementDate":"2026-03-24","cusip":"12503M108","symbol":"CBOE","quantity":3271,"description":"CBOE GLOBAL MARKETS INC COM","price":280.62,"valueUsd":917908.02},{"settlementDate":"2026-03-25","cusip":"12503M108","symbol":"CBOE","quantity":11,"description":"CBOE GLOBAL MARKETS INC COM","price":283.09,"valueUsd":3113.99},{"settlementDate":"2026-03-27","cusip":"12503M108","symbol":"CBOE","quantity":1729,"description":"CBOE GLOBAL MARKETS INC COM","price":279.79,"valueUsd":483756.91},{"settlementDate":"2026-04-01","cusip":"12503M108","symbol":"CBOE","quantity":146,"description":"CBOE GLOBAL MARKETS INC COM","price":281.07,"valueUsd":41036.22},{"settlementDate":"2026-04-08","cusip":"12503M108","symbol":"CBOE","quantity":2031,"description":"CBOE GLOBAL MARKETS INC COM","price":295.64,"valueUsd":600444.84},{"settlementDate":"2026-04-14","cusip":"12503M108","symbol":"CBOE","quantity":4,"description":"CBOE GLOBAL MARKETS INC COM","price":300.3,"valueUsd":1201.2},{"settlementDate":"2026-05-04","cusip":"12503M108","symbol":"CBOE","quantity":844,"description":"CBOE GLOBAL MARKETS INC COM","price":326.96,"valueUsd":275954.24},{"settlementDate":"2026-05-12","cusip":"12503M108","symbol":"CBOE","quantity":23,"description":"CBOE GLOBAL MARKETS INC COM","price":350.48,"valueUsd":8061.04},{"settlementDate":"2026-05-13","cusip":"12503M108","symbol":"CBOE","quantity":4181,"description":"CBOE GLOBAL MARKETS INC COM","price":355.8,"valueUsd":1487599.8},{"settlementDate":"2026-05-18","cusip":"12503M108","symbol":"CBOE","quantity":145,"description":"CBOE GLOBAL MARKETS INC COM","price":363.02,"valueUsd":52637.9},{"settlementDate":"2026-05-20","cusip":"12503M108","symbol":"CBOE","quantity":43,"description":"CBOE GLOBAL MARKETS INC COM","price":362.97,"valueUsd":15607.71},{"settlementDate":"2026-06-11","cusip":"12503M108","symbol":"CBOE","quantity":15788,"description":"CBOE GLOBAL MARKETS INC COM","price":301.08,"valueUsd":4753451.04},{"settlementDate":"2026-06-30","cusip":"12503M108","symbol":"CBOE","quantity":73300,"description":"CBOE GLOBAL MARKETS INC COM","price":231.51,"valueUsd":16969683},{"settlementDate":"2026-07-01","cusip":"12503M108","symbol":"CBOE","quantity":350,"description":"CBOE GLOBAL MARKETS INC COM","price":242.67,"valueUsd":84934.5},{"settlementDate":"2026-07-06","cusip":"12503M108","symbol":"CBOE","quantity":133,"description":"CBOE GLOBAL MARKETS INC COM","price":248.99,"valueUsd":33115.67},{"settlementDate":"2026-07-14","cusip":"12503M108","symbol":"CBOE","quantity":5022,"description":"CBOE GLOBAL MARKETS INC COM","price":277.13,"valueUsd":1391746.86},{"settlementDate":"2026-07-17","cusip":"12503M108","symbol":"CBOE","quantity":6592,"description":"CBOE GLOBAL MARKETS INC COM","price":277.89,"valueUsd":1831850.88},{"settlementDate":"2026-07-24","cusip":"12503M108","symbol":"CBOE","quantity":2121,"description":"CBOE GLOBAL MARKETS INC COM","price":284.86,"valueUsd":604188.06},{"settlementDate":"2026-07-27","cusip":"12503M108","symbol":"CBOE","quantity":1389,"description":"CBOE GLOBAL MARKETS INC COM","price":285.07,"valueUsd":395962.23},{"settlementDate":"2026-08-03","cusip":"12503M108","symbol":"CBOE","quantity":494,"description":"CBOE GLOBAL MARKETS INC COM","price":310.23,"valueUsd":153253.62},{"settlementDate":"2026-08-05","cusip":"12503M108","symbol":"CBOE","quantity":93,"description":"CBOE GLOBAL MARKETS INC COM","price":288.42,"valueUsd":26823.06},{"settlementDate":"2026-08-13","cusip":"12503M108","symbol":"CBOE","quantity":6,"description":"CBOE GLOBAL MARKETS INC COM","price":290.98,"valueUsd":1745.88}],"updatedAt":"2026-09-14T16:05:57.954Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}