{"data":[{"settlementDate":"2026-04-14","cusip":"12504L109","symbol":"CBRE","quantity":112,"description":"CBRE GROUP INC CL A","price":145.94,"valueUsd":16345.28},{"settlementDate":"2026-04-15","cusip":"12504L109","symbol":"CBRE","quantity":137,"description":"CBRE GROUP INC CL A","price":147.07,"valueUsd":20148.59},{"settlementDate":"2026-04-16","cusip":"12504L109","symbol":"CBRE","quantity":1715,"description":"CBRE GROUP INC CL A","price":147.48,"valueUsd":252928.2},{"settlementDate":"2026-04-17","cusip":"12504L109","symbol":"CBRE","quantity":2868,"description":"CBRE GROUP INC CL A","price":147.8,"valueUsd":423890.4},{"settlementDate":"2026-05-07","cusip":"12504L109","symbol":"CBRE","quantity":2579,"description":"CBRE GROUP INC CL A","price":145.16,"valueUsd":374367.64},{"settlementDate":"2026-05-08","cusip":"12504L109","symbol":"CBRE","quantity":2446,"description":"CBRE GROUP INC CL A","price":146.7,"valueUsd":358828.2},{"settlementDate":"2026-05-11","cusip":"12504L109","symbol":"CBRE","quantity":2541,"description":"CBRE GROUP INC CL A","price":146.33,"valueUsd":371824.53},{"settlementDate":"2026-05-12","cusip":"12504L109","symbol":"CBRE","quantity":2379,"description":"CBRE GROUP INC CL A","price":146.11,"valueUsd":347595.69},{"settlementDate":"2026-05-29","cusip":"12504L109","symbol":"CBRE","quantity":33,"description":"CBRE GROUP INC CL A","price":126.42,"valueUsd":4171.86},{"settlementDate":"2026-06-08","cusip":"12504L109","symbol":"CBRE","quantity":2,"description":"CBRE GROUP INC CL A","price":130.93,"valueUsd":261.86},{"settlementDate":"2026-06-22","cusip":"12504L109","symbol":"CBRE","quantity":8211,"description":"CBRE GROUP INC CL A","price":131.55,"valueUsd":1080157.05},{"settlementDate":"2026-06-23","cusip":"12504L109","symbol":"CBRE","quantity":148,"description":"CBRE GROUP INC CL A","price":129.95,"valueUsd":19232.6},{"settlementDate":"2026-07-01","cusip":"12504L109","symbol":"CBRE","quantity":190,"description":"CBRE GROUP INC CL A","price":134.69,"valueUsd":25591.1},{"settlementDate":"2026-07-10","cusip":"12504L109","symbol":"CBRE","quantity":269,"description":"CBRE GROUP INC CL A","price":141.06,"valueUsd":37945.14},{"settlementDate":"2026-07-15","cusip":"12504L109","symbol":"CBRE","quantity":1424,"description":"CBRE GROUP INC CL A","price":133.13,"valueUsd":189577.12},{"settlementDate":"2026-07-16","cusip":"12504L109","symbol":"CBRE","quantity":895,"description":"CBRE GROUP INC CL A","price":141.41,"valueUsd":126561.95},{"settlementDate":"2026-07-17","cusip":"12504L109","symbol":"CBRE","quantity":14,"description":"CBRE GROUP INC CL A","price":143.69,"valueUsd":2011.66},{"settlementDate":"2026-07-31","cusip":"12504L109","symbol":"CBRE","quantity":654,"description":"CBRE GROUP INC CL A","price":149.46,"valueUsd":97746.84},{"settlementDate":"2026-08-24","cusip":"12504L109","symbol":"CBRE","quantity":19199,"description":"CBRE GROUP INC CL A","price":152.1,"valueUsd":2920167.9},{"settlementDate":"2026-08-25","cusip":"12504L109","symbol":"CBRE","quantity":1,"description":"CBRE GROUP INC CL A","price":151.93,"valueUsd":151.93},{"settlementDate":"2026-08-28","cusip":"12504L109","symbol":"CBRE","quantity":245,"description":"CBRE GROUP INC CL A","price":147.22,"valueUsd":36068.9},{"settlementDate":"2026-09-09","cusip":"12504L109","symbol":"CBRE","quantity":805,"description":"CBRE GROUP INC CL A","price":142.26,"valueUsd":114519.3},{"settlementDate":"2026-09-14","cusip":"12504L109","symbol":"CBRE","quantity":13,"description":"CBRE GROUP INC CL A","price":140.51,"valueUsd":1826.63}],"updatedAt":"2026-10-14T13:46:48.455Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}