{"data":[{"settlementDate":"2026-05-15","cusip":"15675D103","symbol":"CBRS","quantity":348087,"description":"CEREBRAS SYS INC CL A","price":311.07,"valueUsd":108279423.09},{"settlementDate":"2026-05-18","cusip":"15675D103","symbol":"CBRS","quantity":833844,"description":"CEREBRAS SYS INC CL A","price":279.72,"valueUsd":233242843.68},{"settlementDate":"2026-05-19","cusip":"15675D103","symbol":"CBRS","quantity":682119,"description":"CEREBRAS SYS INC CL A","price":296.65,"valueUsd":202350601.35},{"settlementDate":"2026-05-20","cusip":"15675D103","symbol":"CBRS","quantity":109,"description":"CEREBRAS SYS INC CL A","price":303.63,"valueUsd":33095.67},{"settlementDate":"2026-05-21","cusip":"15675D103","symbol":"CBRS","quantity":351,"description":"CEREBRAS SYS INC CL A","price":290.69,"valueUsd":102032.19},{"settlementDate":"2026-05-22","cusip":"15675D103","symbol":"CBRS","quantity":1000,"description":"CEREBRAS SYS INC CL A","price":281.86,"valueUsd":281860},{"settlementDate":"2026-05-28","cusip":"15675D103","symbol":"CBRS","quantity":2752,"description":"CEREBRAS SYS INC CL A","price":266.9,"valueUsd":734508.8},{"settlementDate":"2026-06-01","cusip":"15675D103","symbol":"CBRS","quantity":3405,"description":"CEREBRAS SYS INC CL A","price":236.99,"valueUsd":806950.95},{"settlementDate":"2026-06-05","cusip":"15675D103","symbol":"CBRS","quantity":1624,"description":"CEREBRAS SYS INC CL A","price":215.4,"valueUsd":349809.6},{"settlementDate":"2026-06-09","cusip":"15675D103","symbol":"CBRS","quantity":67726,"description":"CEREBRAS SYS INC CL A","price":237.83,"valueUsd":16107274.58},{"settlementDate":"2026-06-10","cusip":"15675D103","symbol":"CBRS","quantity":45421,"description":"CEREBRAS SYS INC CL A","price":226.82,"valueUsd":10302391.22},{"settlementDate":"2026-06-11","cusip":"15675D103","symbol":"CBRS","quantity":18490,"description":"CEREBRAS SYS INC CL A","price":237.33,"valueUsd":4388231.7},{"settlementDate":"2026-06-12","cusip":"15675D103","symbol":"CBRS","quantity":1460,"description":"CEREBRAS SYS INC CL A","price":226.55,"valueUsd":330763},{"settlementDate":"2026-06-15","cusip":"15675D103","symbol":"CBRS","quantity":1136,"description":"CEREBRAS SYS INC CL A","price":214,"valueUsd":243104},{"settlementDate":"2026-06-16","cusip":"15675D103","symbol":"CBRS","quantity":140989,"description":"CEREBRAS SYS INC CL A","price":218.03,"valueUsd":30739831.67},{"settlementDate":"2026-06-17","cusip":"15675D103","symbol":"CBRS","quantity":150078,"description":"CEREBRAS SYS INC CL A","price":212.25,"valueUsd":31854055.5},{"settlementDate":"2026-06-18","cusip":"15675D103","symbol":"CBRS","quantity":9710,"description":"CEREBRAS SYS INC CL A","price":213.67,"valueUsd":2074735.7},{"settlementDate":"2026-06-22","cusip":"15675D103","symbol":"CBRS","quantity":17867,"description":"CEREBRAS SYS INC CL A","price":234.71,"valueUsd":4193563.57},{"settlementDate":"2026-06-23","cusip":"15675D103","symbol":"CBRS","quantity":102258,"description":"CEREBRAS SYS INC CL A","price":224.43,"valueUsd":22949762.94},{"settlementDate":"2026-06-24","cusip":"15675D103","symbol":"CBRS","quantity":4349,"description":"CEREBRAS SYS INC CL A","price":226.72,"valueUsd":986005.28},{"settlementDate":"2026-06-25","cusip":"15675D103","symbol":"CBRS","quantity":41612,"description":"CEREBRAS SYS INC CL A","price":182.26,"valueUsd":7584203.12},{"settlementDate":"2026-06-26","cusip":"15675D103","symbol":"CBRS","quantity":285447,"description":"CEREBRAS SYS INC CL A","price":168.52,"valueUsd":48103528.44},{"settlementDate":"2026-06-29","cusip":"15675D103","symbol":"CBRS","quantity":166054,"description":"CEREBRAS SYS INC CL A","price":181.59,"valueUsd":30153745.86},{"settlementDate":"2026-06-30","cusip":"15675D103","symbol":"CBRS","quantity":161705,"description":"CEREBRAS SYS INC CL A","price":216.16,"valueUsd":34954152.8},{"settlementDate":"2026-07-01","cusip":"15675D103","symbol":"CBRS","quantity":430533,"description":"CEREBRAS SYS INC CL A","price":221,"valueUsd":95147793},{"settlementDate":"2026-07-02","cusip":"15675D103","symbol":"CBRS","quantity":331991,"description":"CEREBRAS SYS INC CL A","price":221.27,"valueUsd":73459648.57},{"settlementDate":"2026-07-06","cusip":"15675D103","symbol":"CBRS","quantity":190766,"description":"CEREBRAS SYS INC CL A","price":204.86,"valueUsd":39080322.76},{"settlementDate":"2026-07-08","cusip":"15675D103","symbol":"CBRS","quantity":14023,"description":"CEREBRAS SYS INC CL A","price":176.61,"valueUsd":2476602.03},{"settlementDate":"2026-07-13","cusip":"15675D103","symbol":"CBRS","quantity":7043,"description":"CEREBRAS SYS INC CL A","price":215.08,"valueUsd":1514808.44},{"settlementDate":"2026-07-14","cusip":"15675D103","symbol":"CBRS","quantity":3066,"description":"CEREBRAS SYS INC CL A","price":204.62,"valueUsd":627364.92},{"settlementDate":"2026-07-16","cusip":"15675D103","symbol":"CBRS","quantity":113,"description":"CEREBRAS SYS INC CL A","price":184.01,"valueUsd":20793.13},{"settlementDate":"2026-07-17","cusip":"15675D103","symbol":"CBRS","quantity":32300,"description":"CEREBRAS SYS INC CL A","price":180.46,"valueUsd":5828858},{"settlementDate":"2026-07-20","cusip":"15675D103","symbol":"CBRS","quantity":20281,"description":"CEREBRAS SYS INC CL A","price":172.86,"valueUsd":3505773.66},{"settlementDate":"2026-07-22","cusip":"15675D103","symbol":"CBRS","quantity":1200,"description":"CEREBRAS SYS INC CL A","price":208.57,"valueUsd":250284},{"settlementDate":"2026-07-23","cusip":"15675D103","symbol":"CBRS","quantity":39005,"description":"CEREBRAS SYS INC CL A","price":209.8,"valueUsd":8183249},{"settlementDate":"2026-07-24","cusip":"15675D103","symbol":"CBRS","quantity":40674,"description":"CEREBRAS SYS INC CL A","price":220,"valueUsd":8948280},{"settlementDate":"2026-07-27","cusip":"15675D103","symbol":"CBRS","quantity":69042,"description":"CEREBRAS SYS INC CL A","price":199.12,"valueUsd":13747643.04},{"settlementDate":"2026-07-29","cusip":"15675D103","symbol":"CBRS","quantity":4,"description":"CEREBRAS SYS INC CL A","price":192.72,"valueUsd":770.88},{"settlementDate":"2026-07-30","cusip":"15675D103","symbol":"CBRS","quantity":4263,"description":"CEREBRAS SYS INC CL A","price":169.39,"valueUsd":722109.57},{"settlementDate":"2026-07-31","cusip":"15675D103","symbol":"CBRS","quantity":84,"description":"CEREBRAS SYS INC CL A","price":203.07,"valueUsd":17057.88},{"settlementDate":"2026-08-04","cusip":"15675D103","symbol":"CBRS","quantity":37,"description":"CEREBRAS SYS INC CL A","price":219.97,"valueUsd":8138.89},{"settlementDate":"2026-08-06","cusip":"15675D103","symbol":"CBRS","quantity":710,"description":"CEREBRAS SYS INC CL A","price":214.3,"valueUsd":152153},{"settlementDate":"2026-08-10","cusip":"15675D103","symbol":"CBRS","quantity":42676,"description":"CEREBRAS SYS INC CL A","price":226.73,"valueUsd":9675929.48},{"settlementDate":"2026-08-11","cusip":"15675D103","symbol":"CBRS","quantity":666,"description":"CEREBRAS SYS INC CL A","price":230.01,"valueUsd":153186.66},{"settlementDate":"2026-08-12","cusip":"15675D103","symbol":"CBRS","quantity":12580,"description":"CEREBRAS SYS INC CL A","price":234.76,"valueUsd":2953280.8},{"settlementDate":"2026-08-14","cusip":"15675D103","symbol":"CBRS","quantity":12044,"description":"CEREBRAS SYS INC CL A","price":231.01,"valueUsd":2782284.44},{"settlementDate":"2026-08-17","cusip":"15675D103","symbol":"CBRS","quantity":461554,"description":"CEREBRAS SYS INC CL A","price":218.98,"valueUsd":101071094.92},{"settlementDate":"2026-08-18","cusip":"15675D103","symbol":"CBRS","quantity":130038,"description":"CEREBRAS SYS INC CL A","price":251.98,"valueUsd":32766975.24},{"settlementDate":"2026-08-19","cusip":"15675D103","symbol":"CBRS","quantity":329536,"description":"CEREBRAS SYS INC CL A","price":220.01,"valueUsd":72501215.36},{"settlementDate":"2026-08-21","cusip":"15675D103","symbol":"CBRS","quantity":107094,"description":"CEREBRAS SYS INC CL A","price":209.85,"valueUsd":22473675.9},{"settlementDate":"2026-08-24","cusip":"15675D103","symbol":"CBRS","quantity":44654,"description":"CEREBRAS SYS INC CL A","price":196.13,"valueUsd":8757989.02},{"settlementDate":"2026-08-25","cusip":"15675D103","symbol":"CBRS","quantity":5671,"description":"CEREBRAS SYS INC CL A","price":185.43,"valueUsd":1051573.53},{"settlementDate":"2026-08-26","cusip":"15675D103","symbol":"CBRS","quantity":600,"description":"CEREBRAS SYS INC CL A","price":183.92,"valueUsd":110352},{"settlementDate":"2026-08-31","cusip":"15675D103","symbol":"CBRS","quantity":490,"description":"CEREBRAS SYS INC CL A","price":179.08,"valueUsd":87749.2}],"updatedAt":"2026-09-19T02:24:00.270Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}