{"data":[{"settlementDate":"2026-05-01","cusip":"200525103","symbol":"CBSH","quantity":36,"description":"COMMERCE BANCSHARES INC","price":52.03,"valueUsd":1873.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-06-04","cusip":"200525103","symbol":"CBSH","quantity":53255,"description":"COMMERCE BANCSHARES INC","price":51.36,"valueUsd":2735176.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-06-15","cusip":"200525103","symbol":"CBSH","quantity":1131,"description":"COMMERCE BANCSHARES INC","price":55.82,"valueUsd":63132.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-06-24","cusip":"200525103","symbol":"CBSH","quantity":300,"description":"COMMERCE BANCSHARES INC","price":55.96,"valueUsd":16788,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-06-30","cusip":"200525103","symbol":"CBSH","quantity":1816,"description":"COMMERCE BANCSHARES INC","price":58.09,"valueUsd":105491.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-07-07","cusip":"200525103","symbol":"CBSH","quantity":1803,"description":"COMMERCE BANCSHARES INC","price":58.74,"valueUsd":105908.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-07-08","cusip":"200525103","symbol":"CBSH","quantity":45,"description":"COMMERCE BANCSHARES INC","price":58.84,"valueUsd":2647.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-07-17","cusip":"200525103","symbol":"CBSH","quantity":450,"description":"COMMERCE BANCSHARES INC","price":59.4,"valueUsd":26730,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-07-23","cusip":"200525103","symbol":"CBSH","quantity":500,"description":"COMMERCE BANCSHARES INC","price":58.7,"valueUsd":29350,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-07-27","cusip":"200525103","symbol":"CBSH","quantity":2024,"description":"COMMERCE BANCSHARES INC","price":59.09,"valueUsd":119598.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-08-03","cusip":"200525103","symbol":"CBSH","quantity":1892,"description":"COMMERCE BANCSHARES INC","price":59.27,"valueUsd":112138.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-08-18","cusip":"200525103","symbol":"CBSH","quantity":310,"description":"COMMERCE BANCSHARES INC","price":59.71,"valueUsd":18510.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-09-01","cusip":"200525103","symbol":"CBSH","quantity":6660,"description":"COMMERCE BANCSHARES INC","price":57.71,"valueUsd":384348.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-09-14","cusip":"200525103","symbol":"CBSH","quantity":39,"description":"COMMERCE BANCSHARES INC","price":58.25,"valueUsd":2271.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-09-17","cusip":"200525103","symbol":"CBSH","quantity":1,"description":"COMMERCE BANCSHARES INC","price":57.28,"valueUsd":57.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-09-25","cusip":"200525103","symbol":"CBSH","quantity":34,"description":"COMMERCE BANCSHARES INC","price":55.76,"valueUsd":1895.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"},{"settlementDate":"2026-09-30","cusip":"200525103","symbol":"CBSH","quantity":1224,"description":"COMMERCE BANCSHARES INC","price":55.33,"valueUsd":67723.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cbsh"}],"updatedAt":"2026-10-29T14:37:09.150Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cbsh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}