{"data":[{"settlementDate":"2026-04-13","cusip":"127055101","symbol":"CBT","quantity":80,"description":"CABOT CORP","price":74.62,"valueUsd":5969.6},{"settlementDate":"2026-04-15","cusip":"127055101","symbol":"CBT","quantity":175,"description":"CABOT CORP","price":74.57,"valueUsd":13049.75},{"settlementDate":"2026-04-16","cusip":"127055101","symbol":"CBT","quantity":14,"description":"CABOT CORP","price":73.32,"valueUsd":1026.48},{"settlementDate":"2026-04-23","cusip":"127055101","symbol":"CBT","quantity":11,"description":"CABOT CORP","price":75.41,"valueUsd":829.51},{"settlementDate":"2026-04-27","cusip":"127055101","symbol":"CBT","quantity":575,"description":"CABOT CORP","price":76.85,"valueUsd":44188.75},{"settlementDate":"2026-05-01","cusip":"127055101","symbol":"CBT","quantity":36,"description":"CABOT CORP","price":76.96,"valueUsd":2770.56},{"settlementDate":"2026-05-07","cusip":"127055101","symbol":"CBT","quantity":153,"description":"CABOT CORP","price":82.41,"valueUsd":12608.73},{"settlementDate":"2026-05-11","cusip":"127055101","symbol":"CBT","quantity":1,"description":"CABOT CORP","price":85.68,"valueUsd":85.68},{"settlementDate":"2026-05-13","cusip":"127055101","symbol":"CBT","quantity":9049,"description":"CABOT CORP","price":84.53,"valueUsd":764911.97},{"settlementDate":"2026-05-14","cusip":"127055101","symbol":"CBT","quantity":1,"description":"CABOT CORP","price":82.9,"valueUsd":82.9},{"settlementDate":"2026-05-15","cusip":"127055101","symbol":"CBT","quantity":111,"description":"CABOT CORP","price":82.09,"valueUsd":9111.99},{"settlementDate":"2026-05-21","cusip":"127055101","symbol":"CBT","quantity":121,"description":"CABOT CORP","price":78.25,"valueUsd":9468.25},{"settlementDate":"2026-05-28","cusip":"127055101","symbol":"CBT","quantity":2353,"description":"CABOT CORP","price":86.12,"valueUsd":202640.36},{"settlementDate":"2026-06-04","cusip":"127055101","symbol":"CBT","quantity":16140,"description":"CABOT CORP","price":85.27,"valueUsd":1376257.8},{"settlementDate":"2026-06-05","cusip":"127055101","symbol":"CBT","quantity":17622,"description":"CABOT CORP","price":83.04,"valueUsd":1463330.88},{"settlementDate":"2026-06-12","cusip":"127055101","symbol":"CBT","quantity":7040,"description":"CABOT CORP","price":85.46,"valueUsd":601638.4},{"settlementDate":"2026-06-15","cusip":"127055101","symbol":"CBT","quantity":1234,"description":"CABOT CORP","price":87.65,"valueUsd":108160.1},{"settlementDate":"2026-06-16","cusip":"127055101","symbol":"CBT","quantity":9299,"description":"CABOT CORP","price":89.21,"valueUsd":829563.79},{"settlementDate":"2026-06-29","cusip":"127055101","symbol":"CBT","quantity":115894,"description":"CABOT CORP","price":93.4,"valueUsd":10824499.6},{"settlementDate":"2026-06-30","cusip":"127055101","symbol":"CBT","quantity":87,"description":"CABOT CORP","price":90.36,"valueUsd":7861.32},{"settlementDate":"2026-07-01","cusip":"127055101","symbol":"CBT","quantity":1800,"description":"CABOT CORP","price":90.82,"valueUsd":163476},{"settlementDate":"2026-07-06","cusip":"127055101","symbol":"CBT","quantity":71,"description":"CABOT CORP","price":86.35,"valueUsd":6130.85},{"settlementDate":"2026-07-07","cusip":"127055101","symbol":"CBT","quantity":14,"description":"CABOT CORP","price":87.6,"valueUsd":1226.4},{"settlementDate":"2026-07-08","cusip":"127055101","symbol":"CBT","quantity":10723,"description":"CABOT CORP","price":87.41,"valueUsd":937297.43},{"settlementDate":"2026-07-09","cusip":"127055101","symbol":"CBT","quantity":2507,"description":"CABOT CORP","price":82.9,"valueUsd":207830.3},{"settlementDate":"2026-07-16","cusip":"127055101","symbol":"CBT","quantity":52,"description":"CABOT CORP","price":89.84,"valueUsd":4671.68},{"settlementDate":"2026-07-22","cusip":"127055101","symbol":"CBT","quantity":10305,"description":"CABOT CORP","price":88.87,"valueUsd":915805.35},{"settlementDate":"2026-07-23","cusip":"127055101","symbol":"CBT","quantity":59667,"description":"CABOT CORP","price":89.58,"valueUsd":5344969.86},{"settlementDate":"2026-07-27","cusip":"127055101","symbol":"CBT","quantity":1328,"description":"CABOT CORP","price":90.15,"valueUsd":119719.2},{"settlementDate":"2026-07-31","cusip":"127055101","symbol":"CBT","quantity":145,"description":"CABOT CORP","price":88.23,"valueUsd":12793.35},{"settlementDate":"2026-08-07","cusip":"127055101","symbol":"CBT","quantity":253,"description":"CABOT CORP","price":87.55,"valueUsd":22150.15},{"settlementDate":"2026-08-13","cusip":"127055101","symbol":"CBT","quantity":100,"description":"CABOT CORP","price":86.3,"valueUsd":8630},{"settlementDate":"2026-08-17","cusip":"127055101","symbol":"CBT","quantity":81,"description":"CABOT CORP","price":87.88,"valueUsd":7118.28},{"settlementDate":"2026-08-19","cusip":"127055101","symbol":"CBT","quantity":25136,"description":"CABOT CORP","price":84.26,"valueUsd":2117959.36},{"settlementDate":"2026-08-24","cusip":"127055101","symbol":"CBT","quantity":1201,"description":"CABOT CORP","price":85.19,"valueUsd":102313.19},{"settlementDate":"2026-08-26","cusip":"127055101","symbol":"CBT","quantity":22254,"description":"CABOT CORP","price":83.64,"valueUsd":1861324.56},{"settlementDate":"2026-08-28","cusip":"127055101","symbol":"CBT","quantity":3070,"description":"CABOT CORP","price":84.58,"valueUsd":259660.6},{"settlementDate":"2026-09-02","cusip":"127055101","symbol":"CBT","quantity":2,"description":"CABOT CORP","price":80.65,"valueUsd":161.3},{"settlementDate":"2026-09-04","cusip":"127055101","symbol":"CBT","quantity":2200,"description":"CABOT CORP","price":81.19,"valueUsd":178618},{"settlementDate":"2026-09-10","cusip":"127055101","symbol":"CBT","quantity":3,"description":"CABOT CORP","price":79.35,"valueUsd":238.05},{"settlementDate":"2026-09-11","cusip":"127055101","symbol":"CBT","quantity":91,"description":"CABOT CORP","price":78.79,"valueUsd":7169.89}],"updatedAt":"2026-10-13T13:08:47.794Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}