{"data":[{"settlementDate":"2026-05-05","cusip":"17166A101","symbol":"CBUS","quantity":2422,"description":"CIBUS INC CL A","price":1.49,"valueUsd":3608.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-05-13","cusip":"17166A101","symbol":"CBUS","quantity":4805,"description":"CIBUS INC CL A","price":1.43,"valueUsd":6871.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-05-18","cusip":"17166A101","symbol":"CBUS","quantity":810,"description":"CIBUS INC CL A","price":1.31,"valueUsd":1061.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-05-19","cusip":"17166A101","symbol":"CBUS","quantity":958,"description":"CIBUS INC CL A","price":1.28,"valueUsd":1226.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-05-21","cusip":"17166A101","symbol":"CBUS","quantity":330,"description":"CIBUS INC CL A","price":1.42,"valueUsd":468.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-05-27","cusip":"17166A101","symbol":"CBUS","quantity":100,"description":"CIBUS INC CL A","price":1.43,"valueUsd":143,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-05-29","cusip":"17166A101","symbol":"CBUS","quantity":1245,"description":"CIBUS INC CL A","price":1.45,"valueUsd":1805.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-06-02","cusip":"17166A101","symbol":"CBUS","quantity":654,"description":"CIBUS INC CL A","price":1.47,"valueUsd":961.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-06-03","cusip":"17166A101","symbol":"CBUS","quantity":12854,"description":"CIBUS INC CL A","price":1.39,"valueUsd":17867.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-06-04","cusip":"17166A101","symbol":"CBUS","quantity":181,"description":"CIBUS INC CL A","price":1.39,"valueUsd":251.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-06-10","cusip":"17166A101","symbol":"CBUS","quantity":22,"description":"CIBUS INC CL A","price":1.23,"valueUsd":27.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-06-15","cusip":"17166A101","symbol":"CBUS","quantity":1159,"description":"CIBUS INC CL A","price":1.23,"valueUsd":1425.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-06-22","cusip":"17166A101","symbol":"CBUS","quantity":51004,"description":"CIBUS INC CL A","price":1.36,"valueUsd":69365.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-06-29","cusip":"17166A101","symbol":"CBUS","quantity":422,"description":"CIBUS INC CL A","price":1.36,"valueUsd":573.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-06-30","cusip":"17166A101","symbol":"CBUS","quantity":38801,"description":"CIBUS INC CL A","price":1.43,"valueUsd":55485.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-01","cusip":"17166A101","symbol":"CBUS","quantity":25729,"description":"CIBUS INC CL A","price":1.37,"valueUsd":35248.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-02","cusip":"17166A101","symbol":"CBUS","quantity":25855,"description":"CIBUS INC CL A","price":1.42,"valueUsd":36714.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-07","cusip":"17166A101","symbol":"CBUS","quantity":19794,"description":"CIBUS INC CL A","price":1.41,"valueUsd":27909.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-09","cusip":"17166A101","symbol":"CBUS","quantity":43760,"description":"CIBUS INC CL A","price":1.82,"valueUsd":79643.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-10","cusip":"17166A101","symbol":"CBUS","quantity":18239,"description":"CIBUS INC CL A","price":1.9,"valueUsd":34654.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-13","cusip":"17166A101","symbol":"CBUS","quantity":25152,"description":"CIBUS INC CL A","price":2.02,"valueUsd":50807.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-14","cusip":"17166A101","symbol":"CBUS","quantity":7543,"description":"CIBUS INC CL A","price":2.13,"valueUsd":16066.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-15","cusip":"17166A101","symbol":"CBUS","quantity":44731,"description":"CIBUS INC CL A","price":2.39,"valueUsd":106907.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-16","cusip":"17166A101","symbol":"CBUS","quantity":16057,"description":"CIBUS INC CL A","price":2.08,"valueUsd":33398.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-21","cusip":"17166A101","symbol":"CBUS","quantity":2804,"description":"CIBUS INC CL A","price":1.76,"valueUsd":4935.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-22","cusip":"17166A101","symbol":"CBUS","quantity":4836,"description":"CIBUS INC CL A","price":1.86,"valueUsd":8994.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-23","cusip":"17166A101","symbol":"CBUS","quantity":1681,"description":"CIBUS INC CL A","price":1.79,"valueUsd":3008.99,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-24","cusip":"17166A101","symbol":"CBUS","quantity":3476,"description":"CIBUS INC CL A","price":1.78,"valueUsd":6187.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-28","cusip":"17166A101","symbol":"CBUS","quantity":211,"description":"CIBUS INC CL A","price":1.81,"valueUsd":381.91,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-29","cusip":"17166A101","symbol":"CBUS","quantity":27742,"description":"CIBUS INC CL A","price":1.94,"valueUsd":53819.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-07-30","cusip":"17166A101","symbol":"CBUS","quantity":10746,"description":"CIBUS INC CL A","price":1.94,"valueUsd":20847.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-08-03","cusip":"17166A101","symbol":"CBUS","quantity":649,"description":"CIBUS INC CL A","price":1.93,"valueUsd":1252.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-08-06","cusip":"17166A101","symbol":"CBUS","quantity":32993,"description":"CIBUS INC CL A","price":1.93,"valueUsd":63676.49,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-08-10","cusip":"17166A101","symbol":"CBUS","quantity":3404,"description":"CIBUS INC CL A","price":1.81,"valueUsd":6161.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-08-13","cusip":"17166A101","symbol":"CBUS","quantity":1036,"description":"CIBUS INC CL A","price":1.89,"valueUsd":1958.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-08-14","cusip":"17166A101","symbol":"CBUS","quantity":28366,"description":"CIBUS INC CL A","price":1.9,"valueUsd":53895.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-08-18","cusip":"17166A101","symbol":"CBUS","quantity":661,"description":"CIBUS INC CL A","price":1.67,"valueUsd":1103.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-08-19","cusip":"17166A101","symbol":"CBUS","quantity":911,"description":"CIBUS INC CL A","price":1.63,"valueUsd":1484.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-01","cusip":"17166A101","symbol":"CBUS","quantity":1437,"description":"CIBUS INC CL A","price":1.62,"valueUsd":2327.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-03","cusip":"17166A101","symbol":"CBUS","quantity":5451,"description":"CIBUS INC CL A","price":1.56,"valueUsd":8503.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-04","cusip":"17166A101","symbol":"CBUS","quantity":19769,"description":"CIBUS INC CL A","price":1.58,"valueUsd":31235.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-09","cusip":"17166A101","symbol":"CBUS","quantity":1824,"description":"CIBUS INC CL A","price":1.61,"valueUsd":2936.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-21","cusip":"17166A101","symbol":"CBUS","quantity":13716,"description":"CIBUS INC CL A","price":1.61,"valueUsd":22082.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-22","cusip":"17166A101","symbol":"CBUS","quantity":962,"description":"CIBUS INC CL A","price":1.56,"valueUsd":1500.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-23","cusip":"17166A101","symbol":"CBUS","quantity":943,"description":"CIBUS INC CL A","price":1.59,"valueUsd":1499.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-28","cusip":"17166A101","symbol":"CBUS","quantity":138,"description":"CIBUS INC CL A","price":1.52,"valueUsd":209.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-29","cusip":"17166A101","symbol":"CBUS","quantity":10720,"description":"CIBUS INC CL A","price":1.47,"valueUsd":15758.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-09-30","cusip":"17166A101","symbol":"CBUS","quantity":743,"description":"CIBUS INC CL A","price":1.55,"valueUsd":1151.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-10-02","cusip":"17166A101","symbol":"CBUS","quantity":738,"description":"CIBUS INC CL A","price":1.63,"valueUsd":1202.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-10-05","cusip":"17166A101","symbol":"CBUS","quantity":2087,"description":"CIBUS INC CL A","price":1.71,"valueUsd":3568.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-10-06","cusip":"17166A101","symbol":"CBUS","quantity":4453,"description":"CIBUS INC CL A","price":1.68,"valueUsd":7481.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-10-08","cusip":"17166A101","symbol":"CBUS","quantity":5030,"description":"CIBUS INC CL A","price":1.62,"valueUsd":8148.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-10-09","cusip":"17166A101","symbol":"CBUS","quantity":730,"description":"CIBUS INC CL A","price":1.59,"valueUsd":1160.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-10-13","cusip":"17166A101","symbol":"CBUS","quantity":12070,"description":"CIBUS INC CL A","price":1.48,"valueUsd":17863.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"},{"settlementDate":"2026-10-14","cusip":"17166A101","symbol":"CBUS","quantity":1122,"description":"CIBUS INC CL A","price":1.41,"valueUsd":1582.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cbus"}],"updatedAt":"2026-11-05T05:12:38.792Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cbus","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}