{"data":[{"settlementDate":"2026-04-29","cusip":"124805102","symbol":"CBZ","quantity":6,"description":"CBIZ INC COM","price":32.48,"valueUsd":194.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-05-06","cusip":"124805102","symbol":"CBZ","quantity":21,"description":"CBIZ INC COM","price":31.3,"valueUsd":657.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-05-11","cusip":"124805102","symbol":"CBZ","quantity":86,"description":"CBIZ INC COM","price":30.92,"valueUsd":2659.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-05-14","cusip":"124805102","symbol":"CBZ","quantity":231,"description":"CBIZ INC COM","price":28.55,"valueUsd":6595.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-05-18","cusip":"124805102","symbol":"CBZ","quantity":13,"description":"CBIZ INC COM","price":28.92,"valueUsd":375.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-05-28","cusip":"124805102","symbol":"CBZ","quantity":5,"description":"CBIZ INC COM","price":31.92,"valueUsd":159.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-06-04","cusip":"124805102","symbol":"CBZ","quantity":2,"description":"CBIZ INC COM","price":32.25,"valueUsd":64.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-06-05","cusip":"124805102","symbol":"CBZ","quantity":1757,"description":"CBIZ INC COM","price":33.35,"valueUsd":58595.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-06-10","cusip":"124805102","symbol":"CBZ","quantity":124,"description":"CBIZ INC COM","price":33.74,"valueUsd":4183.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-06-11","cusip":"124805102","symbol":"CBZ","quantity":440,"description":"CBIZ INC COM","price":34.2,"valueUsd":15048,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-06-15","cusip":"124805102","symbol":"CBZ","quantity":2268,"description":"CBIZ INC COM","price":35.26,"valueUsd":79969.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-06-17","cusip":"124805102","symbol":"CBZ","quantity":150,"description":"CBIZ INC COM","price":34.08,"valueUsd":5112,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-06-22","cusip":"124805102","symbol":"CBZ","quantity":4,"description":"CBIZ INC COM","price":31.1,"valueUsd":124.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-06-26","cusip":"124805102","symbol":"CBZ","quantity":23,"description":"CBIZ INC COM","price":30.4,"valueUsd":699.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-06-30","cusip":"124805102","symbol":"CBZ","quantity":5636,"description":"CBIZ INC COM","price":32.33,"valueUsd":182211.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-07-06","cusip":"124805102","symbol":"CBZ","quantity":4,"description":"CBIZ INC COM","price":35.12,"valueUsd":140.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-07-10","cusip":"124805102","symbol":"CBZ","quantity":23,"description":"CBIZ INC COM","price":36.83,"valueUsd":847.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-07-14","cusip":"124805102","symbol":"CBZ","quantity":68,"description":"CBIZ INC COM","price":40.47,"valueUsd":2751.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-07-17","cusip":"124805102","symbol":"CBZ","quantity":5,"description":"CBIZ INC COM","price":42.98,"valueUsd":214.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-07-20","cusip":"124805102","symbol":"CBZ","quantity":7362,"description":"CBIZ INC COM","price":42.42,"valueUsd":312296.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-07-22","cusip":"124805102","symbol":"CBZ","quantity":28,"description":"CBIZ INC COM","price":40.94,"valueUsd":1146.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-07-24","cusip":"124805102","symbol":"CBZ","quantity":125,"description":"CBIZ INC COM","price":40.25,"valueUsd":5031.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-07-30","cusip":"124805102","symbol":"CBZ","quantity":116706,"description":"CBIZ INC COM","price":54.9,"valueUsd":6407159.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-07-31","cusip":"124805102","symbol":"CBZ","quantity":55965,"description":"CBIZ INC COM","price":55.25,"valueUsd":3092066.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-08-04","cusip":"124805102","symbol":"CBZ","quantity":16662,"description":"CBIZ INC COM","price":55.07,"valueUsd":917576.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-08-05","cusip":"124805102","symbol":"CBZ","quantity":3384,"description":"CBIZ INC COM","price":55.08,"valueUsd":186390.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-08-06","cusip":"124805102","symbol":"CBZ","quantity":16876,"description":"CBIZ INC COM","price":54.8,"valueUsd":924804.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-08-13","cusip":"124805102","symbol":"CBZ","quantity":8,"description":"CBIZ INC COM","price":54.58,"valueUsd":436.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-08-18","cusip":"124805102","symbol":"CBZ","quantity":71,"description":"CBIZ INC COM","price":54.67,"valueUsd":3881.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-08-19","cusip":"124805102","symbol":"CBZ","quantity":5,"description":"CBIZ INC COM","price":54.73,"valueUsd":273.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-08-24","cusip":"124805102","symbol":"CBZ","quantity":500,"description":"CBIZ INC COM","price":54.66,"valueUsd":27330,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-08-28","cusip":"124805102","symbol":"CBZ","quantity":24007,"description":"CBIZ INC COM","price":54.67,"valueUsd":1312462.69,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-09-11","cusip":"124805102","symbol":"CBZ","quantity":122,"description":"CBIZ INC COM","price":54.63,"valueUsd":6664.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-09-17","cusip":"124805102","symbol":"CBZ","quantity":2807,"description":"CBIZ INC COM","price":54.6,"valueUsd":153262.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-09-22","cusip":"124805102","symbol":"CBZ","quantity":144,"description":"CBIZ INC COM","price":54.68,"valueUsd":7873.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-09-23","cusip":"124805102","symbol":"CBZ","quantity":40,"description":"CBIZ INC COM","price":54.68,"valueUsd":2187.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"},{"settlementDate":"2026-09-30","cusip":"124805102","symbol":"CBZ","quantity":95,"description":"CBIZ INC COM","price":54.69,"valueUsd":5195.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cbz"}],"updatedAt":"2026-10-24T17:05:40.241Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cbz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}