{"data":[{"settlementDate":"2026-05-01","cusip":"163851108","symbol":"CC","quantity":2322,"description":"CHEMOURS CO COM STK (DE)","price":26.95,"valueUsd":62577.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-05-15","cusip":"163851108","symbol":"CC","quantity":315,"description":"CHEMOURS CO COM STK (DE)","price":24.86,"valueUsd":7830.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-05-26","cusip":"163851108","symbol":"CC","quantity":497,"description":"CHEMOURS CO COM STK (DE)","price":21.37,"valueUsd":10620.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-06-15","cusip":"163851108","symbol":"CC","quantity":187,"description":"CHEMOURS CO COM STK (DE)","price":22,"valueUsd":4114,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-06-30","cusip":"163851108","symbol":"CC","quantity":225,"description":"CHEMOURS CO COM STK (DE)","price":20.26,"valueUsd":4558.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-07-01","cusip":"163851108","symbol":"CC","quantity":48,"description":"CHEMOURS CO COM STK (DE)","price":20.52,"valueUsd":984.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-07-08","cusip":"163851108","symbol":"CC","quantity":2674,"description":"CHEMOURS CO COM STK (DE)","price":18.85,"valueUsd":50404.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-07-16","cusip":"163851108","symbol":"CC","quantity":2724,"description":"CHEMOURS CO COM STK (DE)","price":18.51,"valueUsd":50421.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-07-20","cusip":"163851108","symbol":"CC","quantity":843,"description":"CHEMOURS CO COM STK (DE)","price":17.52,"valueUsd":14769.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-08-04","cusip":"163851108","symbol":"CC","quantity":444,"description":"CHEMOURS CO COM STK (DE)","price":17.11,"valueUsd":7596.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-08-12","cusip":"163851108","symbol":"CC","quantity":98295,"description":"CHEMOURS CO COM STK (DE)","price":14.8,"valueUsd":1454766,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-08-19","cusip":"163851108","symbol":"CC","quantity":26,"description":"CHEMOURS CO COM STK (DE)","price":15.42,"valueUsd":400.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-08-25","cusip":"163851108","symbol":"CC","quantity":6828,"description":"CHEMOURS CO COM STK (DE)","price":15.39,"valueUsd":105082.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"},{"settlementDate":"2026-09-09","cusip":"163851108","symbol":"CC","quantity":184,"description":"CHEMOURS CO COM STK (DE)","price":15.45,"valueUsd":2842.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cc"}],"updatedAt":"2026-10-24T16:35:48.585Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}