{"data":[{"settlementDate":"2026-05-26","cusip":"225655109","symbol":"CCAP","quantity":16,"description":"CRESCENT CAP BDC INC COM STK (","price":11.37,"valueUsd":181.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-05-27","cusip":"225655109","symbol":"CCAP","quantity":73,"description":"CRESCENT CAP BDC INC COM STK (","price":11.44,"valueUsd":835.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-05-28","cusip":"225655109","symbol":"CCAP","quantity":391,"description":"CRESCENT CAP BDC INC COM STK (","price":11.38,"valueUsd":4449.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-05-29","cusip":"225655109","symbol":"CCAP","quantity":1,"description":"CRESCENT CAP BDC INC COM STK (","price":11.45,"valueUsd":11.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-01","cusip":"225655109","symbol":"CCAP","quantity":168,"description":"CRESCENT CAP BDC INC COM STK (","price":11.41,"valueUsd":1916.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-02","cusip":"225655109","symbol":"CCAP","quantity":1722,"description":"CRESCENT CAP BDC INC COM STK (","price":11.7,"valueUsd":20147.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-04","cusip":"225655109","symbol":"CCAP","quantity":722,"description":"CRESCENT CAP BDC INC COM STK (","price":11.22,"valueUsd":8100.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-05","cusip":"225655109","symbol":"CCAP","quantity":145,"description":"CRESCENT CAP BDC INC COM STK (","price":11.51,"valueUsd":1668.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-09","cusip":"225655109","symbol":"CCAP","quantity":54,"description":"CRESCENT CAP BDC INC COM STK (","price":11.07,"valueUsd":597.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-10","cusip":"225655109","symbol":"CCAP","quantity":618,"description":"CRESCENT CAP BDC INC COM STK (","price":11.16,"valueUsd":6896.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-16","cusip":"225655109","symbol":"CCAP","quantity":21408,"description":"CRESCENT CAP BDC INC COM STK (","price":11.12,"valueUsd":238056.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-17","cusip":"225655109","symbol":"CCAP","quantity":21,"description":"CRESCENT CAP BDC INC COM STK (","price":11.36,"valueUsd":238.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-18","cusip":"225655109","symbol":"CCAP","quantity":409,"description":"CRESCENT CAP BDC INC COM STK (","price":11.29,"valueUsd":4617.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-24","cusip":"225655109","symbol":"CCAP","quantity":1154,"description":"CRESCENT CAP BDC INC COM STK (","price":11.27,"valueUsd":13005.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-06-30","cusip":"225655109","symbol":"CCAP","quantity":3659,"description":"CRESCENT CAP BDC INC COM STK (","price":11.22,"valueUsd":41053.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-01","cusip":"225655109","symbol":"CCAP","quantity":73,"description":"CRESCENT CAP BDC INC COM STK (","price":10.92,"valueUsd":797.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-06","cusip":"225655109","symbol":"CCAP","quantity":5183,"description":"CRESCENT CAP BDC INC COM STK (","price":11.12,"valueUsd":57634.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-08","cusip":"225655109","symbol":"CCAP","quantity":128,"description":"CRESCENT CAP BDC INC COM STK (","price":11.04,"valueUsd":1413.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-10","cusip":"225655109","symbol":"CCAP","quantity":338,"description":"CRESCENT CAP BDC INC COM STK (","price":10.89,"valueUsd":3680.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-15","cusip":"225655109","symbol":"CCAP","quantity":755,"description":"CRESCENT CAP BDC INC COM STK (","price":11,"valueUsd":8305,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-17","cusip":"225655109","symbol":"CCAP","quantity":8134,"description":"CRESCENT CAP BDC INC COM STK (","price":11.2,"valueUsd":91100.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-21","cusip":"225655109","symbol":"CCAP","quantity":13338,"description":"CRESCENT CAP BDC INC COM STK (","price":10.96,"valueUsd":146184.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-22","cusip":"225655109","symbol":"CCAP","quantity":913,"description":"CRESCENT CAP BDC INC COM STK (","price":11.07,"valueUsd":10106.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-23","cusip":"225655109","symbol":"CCAP","quantity":496,"description":"CRESCENT CAP BDC INC COM STK (","price":11.06,"valueUsd":5485.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-24","cusip":"225655109","symbol":"CCAP","quantity":8640,"description":"CRESCENT CAP BDC INC COM STK (","price":10.78,"valueUsd":93139.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-27","cusip":"225655109","symbol":"CCAP","quantity":1703,"description":"CRESCENT CAP BDC INC COM STK (","price":10.84,"valueUsd":18460.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-28","cusip":"225655109","symbol":"CCAP","quantity":583,"description":"CRESCENT CAP BDC INC COM STK (","price":10.93,"valueUsd":6372.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-07-30","cusip":"225655109","symbol":"CCAP","quantity":93,"description":"CRESCENT CAP BDC INC COM STK (","price":11,"valueUsd":1023,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-08-03","cusip":"225655109","symbol":"CCAP","quantity":242,"description":"CRESCENT CAP BDC INC COM STK (","price":10.93,"valueUsd":2645.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-08-04","cusip":"225655109","symbol":"CCAP","quantity":1483,"description":"CRESCENT CAP BDC INC COM STK (","price":11.23,"valueUsd":16654.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-08-12","cusip":"225655109","symbol":"CCAP","quantity":10,"description":"CRESCENT CAP BDC INC COM STK (","price":11.44,"valueUsd":114.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-08-14","cusip":"225655109","symbol":"CCAP","quantity":8,"description":"CRESCENT CAP BDC INC COM STK (","price":11.33,"valueUsd":90.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-08-18","cusip":"225655109","symbol":"CCAP","quantity":789,"description":"CRESCENT CAP BDC INC COM STK (","price":10.82,"valueUsd":8536.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-08-25","cusip":"225655109","symbol":"CCAP","quantity":13128,"description":"CRESCENT CAP BDC INC COM STK (","price":10.75,"valueUsd":141126,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-08-26","cusip":"225655109","symbol":"CCAP","quantity":4850,"description":"CRESCENT CAP BDC INC COM STK (","price":10.7,"valueUsd":51895,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-01","cusip":"225655109","symbol":"CCAP","quantity":14187,"description":"CRESCENT CAP BDC INC COM STK (","price":10.62,"valueUsd":150665.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-02","cusip":"225655109","symbol":"CCAP","quantity":2575,"description":"CRESCENT CAP BDC INC COM STK (","price":10.48,"valueUsd":26986,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-04","cusip":"225655109","symbol":"CCAP","quantity":1475,"description":"CRESCENT CAP BDC INC COM STK (","price":10.45,"valueUsd":15413.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-08","cusip":"225655109","symbol":"CCAP","quantity":948,"description":"CRESCENT CAP BDC INC COM STK (","price":10.37,"valueUsd":9830.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-09","cusip":"225655109","symbol":"CCAP","quantity":2020,"description":"CRESCENT CAP BDC INC COM STK (","price":10.29,"valueUsd":20785.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-10","cusip":"225655109","symbol":"CCAP","quantity":13846,"description":"CRESCENT CAP BDC INC COM STK (","price":10.23,"valueUsd":141644.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-11","cusip":"225655109","symbol":"CCAP","quantity":134,"description":"CRESCENT CAP BDC INC COM STK (","price":9.93,"valueUsd":1330.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-17","cusip":"225655109","symbol":"CCAP","quantity":249,"description":"CRESCENT CAP BDC INC COM STK (","price":9.88,"valueUsd":2460.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-18","cusip":"225655109","symbol":"CCAP","quantity":6912,"description":"CRESCENT CAP BDC INC COM STK (","price":10.09,"valueUsd":69742.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-23","cusip":"225655109","symbol":"CCAP","quantity":28,"description":"CRESCENT CAP BDC INC COM STK (","price":9.76,"valueUsd":273.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-24","cusip":"225655109","symbol":"CCAP","quantity":247,"description":"CRESCENT CAP BDC INC COM STK (","price":9.67,"valueUsd":2388.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-29","cusip":"225655109","symbol":"CCAP","quantity":747,"description":"CRESCENT CAP BDC INC COM STK (","price":9.5,"valueUsd":7096.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-09-30","cusip":"225655109","symbol":"CCAP","quantity":5639,"description":"CRESCENT CAP BDC INC COM STK (","price":9.54,"valueUsd":53796.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-10-02","cusip":"225655109","symbol":"CCAP","quantity":357,"description":"CRESCENT CAP BDC INC COM STK (","price":9.17,"valueUsd":3273.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-10-05","cusip":"225655109","symbol":"CCAP","quantity":7645,"description":"CRESCENT CAP BDC INC COM STK (","price":9.02,"valueUsd":68957.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-10-06","cusip":"225655109","symbol":"CCAP","quantity":7134,"description":"CRESCENT CAP BDC INC COM STK (","price":9.02,"valueUsd":64348.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-10-08","cusip":"225655109","symbol":"CCAP","quantity":2212,"description":"CRESCENT CAP BDC INC COM STK (","price":9.01,"valueUsd":19930.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-10-09","cusip":"225655109","symbol":"CCAP","quantity":10619,"description":"CRESCENT CAP BDC INC COM STK (","price":9.09,"valueUsd":96526.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-10-13","cusip":"225655109","symbol":"CCAP","quantity":20,"description":"CRESCENT CAP BDC INC COM STK (","price":9.14,"valueUsd":182.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"},{"settlementDate":"2026-10-14","cusip":"225655109","symbol":"CCAP","quantity":134,"description":"CRESCENT CAP BDC INC COM STK (","price":9.14,"valueUsd":1224.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ccap"}],"updatedAt":"2026-11-04T08:17:23.154Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ccap","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}